37,928.40 | -531.68 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 37 | 37 | 0 | 0.0 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | -1 | -1.3 | 55,500 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 97,500 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 119,800 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 73,700 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 93,600 | |
75 | 76 | 74 | 75 | +1 | +1.4 | 86,800 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 56,500 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 100,200 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 101,300 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 121,000 | |
75 | 77 | 74 | 75 | +1 | +1.4 | 194,300 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 129,800 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 112,300 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 291,300 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 376,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 170,600 | |
77 | 77 | 74 | 75 | -2 | -2.6 | 439,800 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 156,800 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 723,400 | |
79 | 81 | 78 | 78 | -1 | -1.3 | 265,100 | |
81 | 82 | 79 | 79 | -3 | -3.7 | 332,800 | |
81 | 82 | 78 | 82 | -1 | -1.2 | 598,900 | |
82 | 84 | 80 | 83 | +3 | +3.8 | 1,027,100 | |
80 | 87 | 79 | 80 | +2 | +2.6 | 2,293,500 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 180,900 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 238,300 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 135,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 136,000 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 59,500 | |
78 | 80 | 77 | 78 | 0 | 0.0 | 189,600 |