38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 38 | 38 | 0 | 0.0 | 281,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 36 | 37 | -2 | -5.1 | 851,200 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 204,800 | |
39 | 43 | 39 | 41 | +2 | +5.1 | 795,900 | |
37 | 39 | 36 | 39 | +2 | +5.4 | 480,700 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 505,400 | |
42 | 42 | 38 | 39 | -3 | -7.1 | 1,007,900 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 273,500 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 305,700 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 104,000 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 296,200 | |
43 | 45 | 43 | 45 | +2 | +4.7 | 121,600 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 217,400 | |
42 | 45 | 41 | 45 | +3 | +7.1 | 400,900 | |
43 | 44 | 41 | 42 | -2 | -4.5 | 767,200 | |
47 | 47 | 43 | 44 | -2 | -4.3 | 707,600 | |
49 | 49 | 46 | 46 | -3 | -6.1 | 440,900 | |
49 | 50 | 47 | 49 | -1 | -2.0 | 460,600 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 208,900 | |
51 | 52 | 49 | 50 | -1 | -2.0 | 568,400 | |
53 | 54 | 50 | 51 | -1 | -1.9 | 890,700 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 150,300 | |
54 | 54 | 52 | 53 | 0 | 0.0 | 285,500 | |
53 | 55 | 53 | 53 | 0 | 0.0 | 300,800 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 279,500 | |
53 | 55 | 53 | 53 | 0 | 0.0 | 223,300 | |
54 | 54 | 52 | 53 | 0 | 0.0 | 650,100 | |
56 | 57 | 53 | 53 | 0 | 0.0 | 694,500 | |
54 | 64 | 50 | 53 | -23 | -30.3 | 4,842,200 | |
73 | 76 | 73 | 76 | +3 | +4.1 | 307,100 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 98,600 |