37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | +1 | +2.7 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 73 | 72 | 72 | 0 | 0.0 | 35,000 | |
72 | 73 | 72 | 72 | -1 | -1.4 | 55,500 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 69,700 | |
72 | 74 | 72 | 73 | 0 | 0.0 | 113,500 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 117,100 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 27,300 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 133,100 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 78,900 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 91,900 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 74,200 | |
74 | 76 | 73 | 75 | +1 | +1.4 | 131,700 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 51,700 | |
73 | 74 | 72 | 73 | +1 | +1.4 | 57,000 | |
73 | 75 | 72 | 72 | -1 | -1.4 | 115,900 | |
74 | 74 | 73 | 73 | 0 | 0.0 | 40,000 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 57,700 | |
73 | 73 | 72 | 73 | +1 | +1.4 | 93,200 | |
73 | 74 | 72 | 72 | -2 | -2.7 | 77,600 | |
74 | 75 | 74 | 74 | -1 | -1.3 | 47,400 | |
72 | 75 | 72 | 75 | +2 | +2.7 | 192,600 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 200,800 | |
74 | 74 | 72 | 72 | -1 | -1.4 | 143,600 | |
77 | 77 | 72 | 73 | -7 | -8.8 | 359,500 | |
78 | 82 | 76 | 80 | +2 | +2.6 | 413,200 | |
75 | 80 | 75 | 78 | +4 | +5.4 | 438,300 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 122,300 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 65,900 | |
75 | 76 | 74 | 74 | -2 | -2.6 | 242,600 | |
78 | 78 | 74 | 76 | -1 | -1.3 | 424,400 | |
77 | 80 | 77 | 77 | 0 | 0.0 | 280,100 |