![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,041.80 | +298.55 | 109.13 | +0.63 | 31,802.44 | +306.14 | 3,421.41 | -80.57 |
1.04% | 0.58% | 0.97% | -2.30% |
昨年来高値 | 906 | 昨年来安値 | 107 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 281 | 286 | +3 | +1.1 | 378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 299 | 272 | 283 | +8 | +2.9 | 1,702,800 | |
280 | 280 | 270 | 275 | -8 | -2.8 | 560,400 | |
283 | 285 | 269 | 283 | -2 | -0.7 | 888,900 | |
289 | 291 | 283 | 285 | -8 | -2.7 | 724,800 | |
295 | 295 | 282 | 293 | +3 | +1.0 | 740,200 | |
290 | 304 | 286 | 290 | +15 | +5.5 | 1,693,000 | |
277 | 317 | 272 | 275 | +3 | +1.1 | 5,016,700 | |
270 | 287 | 267 | 272 | +1 | +0.4 | 839,400 | |
278 | 279 | 271 | 271 | -8 | -2.9 | 481,800 | |
283 | 290 | 275 | 279 | +4 | +1.5 | 458,000 | |
278 | 287 | 270 | 275 | -6 | -2.1 | 869,500 | |
292 | 295 | 277 | 281 | -18 | -6.0 | 1,257,900 | |
292 | 308 | 291 | 299 | -9 | -2.9 | 1,167,900 | |
281 | 319 | 281 | 308 | +34 | +12.4 | 4,507,100 | |
276 | 286 | 270 | 274 | -24 | -8.1 | 1,492,000 | |
299 | 317 | 286 | 298 | +7 | +2.4 | 2,307,900 | |
307 | 312 | 284 | 291 | -15 | -4.9 | 1,894,200 | |
311 | 318 | 301 | 306 | -11 | -3.5 | 1,879,400 | |
331 | 333 | 315 | 317 | -22 | -6.5 | 1,549,400 | |
341 | 346 | 335 | 339 | +2 | +0.6 | 884,700 | |
349 | 353 | 337 | 337 | -18 | -5.1 | 1,576,100 | |
352 | 366 | 342 | 355 | +5 | +1.4 | 1,508,100 | |
327 | 367 | 327 | 350 | +21 | +6.4 | 3,085,000 | |
351 | 353 | 324 | 329 | -21 | -6.0 | 2,021,200 | |
375 | 378 | 350 | 350 | -17 | -4.6 | 2,006,900 | |
357 | 384 | 355 | 367 | -14 | -3.7 | 3,148,800 | |
370 | 398 | 335 | 381 | +14 | +3.8 | 6,569,100 | |
408 | 415 | 364 | 367 | -39 | -9.6 | 4,695,800 | |
395 | 438 | 391 | 406 | -5 | -1.2 | 10,354,100 |