37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 37 | 0 | 0.0 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 37 | 37 | 0 | 0.0 | 34,700 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 85,400 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 32,000 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 53,900 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 123,200 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 185,000 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 49,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 139,900 | |
39 | 40 | 38 | 39 | -1 | -2.5 | 326,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 211,200 | |
39 | 42 | 39 | 40 | +1 | +2.6 | 766,700 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 207,600 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 256,700 | |
38 | 39 | 38 | 39 | +2 | +5.4 | 90,600 | |
37 | 39 | 37 | 37 | 0 | 0.0 | 465,800 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 79,800 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 158,100 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 319,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 135,700 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 237,700 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 125,900 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 260,600 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 50,700 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 166,900 | |
39 | 40 | 38 | 38 | -2 | -5.0 | 163,200 | |
39 | 40 | 38 | 40 | +2 | +5.3 | 224,500 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 165,900 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 201,100 | |
38 | 39 | 37 | 39 | 0 | 0.0 | 197,200 |