37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 37 | 37 | -3 | -7.5 | 824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 42 | 38 | 40 | +3 | +8.1 | 1,532,800 | |
39 | 39 | 37 | 37 | -2 | -5.1 | 1,158,400 | |
39 | 40 | 37 | 39 | +1 | +2.6 | 841,800 | |
38 | 40 | 37 | 38 | -1 | -2.6 | 754,700 | |
38 | 40 | 37 | 39 | 0 | 0.0 | 1,492,600 | |
41 | 46 | 38 | 39 | -1 | -2.5 | 8,367,800 | |
39 | 41 | 37 | 40 | +2 | +5.3 | 2,547,300 | |
37 | 44 | 36 | 38 | +1 | +2.7 | 3,244,900 | |
38 | 39 | 37 | 37 | 0 | 0.0 | 810,300 | |
39 | 40 | 37 | 37 | -1 | -2.6 | 722,600 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 477,000 | |
39 | 40 | 37 | 38 | -1 | -2.6 | 772,500 | |
39 | 40 | 37 | 39 | 0 | 0.0 | 813,800 | |
39 | 49 | 38 | 39 | +1 | +2.6 | 4,973,100 | |
37 | 40 | 37 | 38 | +2 | +5.6 | 759,900 | |
37 | 39 | 35 | 36 | -1 | -2.7 | 1,801,500 | |
38 | 43 | 36 | 37 | -2 | -5.1 | 2,838,000 | |
45 | 45 | 38 | 39 | -6 | -13.3 | 1,987,300 | |
47 | 47 | 41 | 45 | -1 | -2.2 | 2,214,700 | |
53 | 54 | 46 | 46 | -6 | -11.5 | 2,569,500 | |
53 | 55 | 52 | 52 | -1 | -1.9 | 1,016,100 | |
73 | 76 | 50 | 53 | -20 | -27.4 | 6,717,200 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 459,400 | |
70 | 74 | 69 | 74 | +4 | +5.7 | 274,000 | |
71 | 71 | 65 | 70 | 0 | 0.0 | 1,025,000 | |
74 | 75 | 70 | 70 | -4 | -5.4 | 746,600 | |
74 | 77 | 72 | 74 | +1 | +1.4 | 858,800 | |
75 | 77 | 71 | 73 | -2 | -2.7 | 696,300 | |
74 | 78 | 74 | 75 | +1 | +1.4 | 615,600 |