37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 37 | 0 | 0.0 | 230,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37 | -7.5 | 38.3 | 824,400 | 0 | 3,253,800 | - | |
40 | +8.1 | 40.0 | 1,532,800 | 0 | 3,191,300 | - | |
37 | -5.1 | 38.0 | 1,158,400 | 0 | 3,005,900 | - | |
39 | +2.6 | 38.4 | 841,800 | 0 | 3,125,500 | - | |
38 | -2.6 | 38.5 | 754,700 | 0 | 3,222,600 | - | |
39 | 0.0 | 38.3 | 1,492,600 | 0 | 3,213,100 | - | |
39 | -2.5 | 42.2 | 8,367,800 | 0 | 3,358,700 | - | |
40 | +5.3 | 39.2 | 2,547,300 | 0 | 2,720,000 | - | |
38 | +2.7 | 40.1 | 3,244,900 | 0 | 2,461,300 | - | |
37 | 0.0 | 37.9 | 810,300 | 0 | 2,313,000 | - | |
37 | -2.6 | 38.3 | 722,600 | 0 | 2,343,000 | - | |
38 | 0.0 | 38.8 | 477,000 | 0 | 2,215,600 | - | |
38 | -2.6 | 38.9 | 772,500 | 0 | 2,063,200 | - | |
39 | 0.0 | 38.4 | 813,800 | 0 | 2,122,200 | - | |
39 | +2.6 | 42.3 | 4,973,100 | 0 | 2,133,600 | - | |
38 | +5.6 | 38.6 | 759,900 | - | - | - | |
36 | -2.7 | 36.7 | 1,801,500 | 0 | 1,985,900 | - | |
37 | -5.1 | 38.7 | 2,838,000 | 0 | 2,078,000 | - | |
39 | -13.3 | 41.6 | 1,987,300 | 0 | 2,106,900 | - | |
45 | -2.2 | 43.5 | 2,214,700 | 0 | 2,062,900 | - | |
46 | -11.5 | 50.1 | 2,569,500 | 0 | 2,179,600 | - | |
52 | -1.9 | 53.2 | 1,016,100 | 0 | 2,143,700 | - | |
53 | -27.4 | 55.7 | 6,717,200 | 0 | 2,101,500 | - | |
73 | -1.4 | 73.2 | 459,400 | 0 | 2,685,500 | - | |
74 | +5.7 | 71.6 | 274,000 | 0 | 2,713,900 | - | |
70 | 0.0 | 68.6 | 1,025,000 | 0 | 2,682,100 | - | |
70 | -5.4 | 71.9 | 746,600 | 0 | 2,871,600 | - | |
74 | +1.4 | 74.3 | 858,800 | 0 | 2,885,600 | - | |
73 | -2.7 | 73.2 | 696,300 | 0 | 2,877,600 | - |