38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 554,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237 | +10.2 | 233 | 11,380,400 | 0 | 2,995,100 | - | |
215 | -5.7 | 220 | 1,896,300 | 0 | 2,789,900 | - | |
228 | +1.8 | 224 | 2,389,300 | 0 | 2,701,000 | - | |
224 | -7.1 | 229 | 3,867,100 | 0 | 2,638,000 | - | |
241 | -5.5 | 250 | 4,522,200 | 0 | 2,778,800 | - | |
255 | +2.8 | 291 | 33,994,400 | 5,300 | 2,673,400 | 504 | |
248 | +15.3 | 229 | 5,302,100 | 43,300 | 2,411,000 | 55.68 | |
215 | -1.8 | 213 | 442,800 | - | - | - | |
219 | +0.9 | 218 | 1,390,100 | 0 | 2,322,800 | - | |
217 | -5.7 | 229 | 2,733,300 | 0 | 2,335,800 | - | |
230 | -5.7 | 239 | 5,946,600 | 0 | 2,356,000 | - | |
244 | -6.5 | 250 | 1,468,500 | 200 | 2,456,400 | - | |
261 | -4.7 | 262 | 2,327,200 | 0 | 2,439,400 | - | |
274 | -2.5 | 280 | 3,734,800 | 0 | 2,547,400 | - | |
281 | -1.1 | 282 | 2,309,600 | 0 | 2,704,600 | - | |
284 | +3.3 | 282 | 3,884,600 | 0 | 2,669,300 | - | |
275 | 0.0 | 285 | 4,607,300 | 0 | 2,614,100 | - | |
275 | 0.0 | 288 | 6,795,900 | 5,500 | 2,676,700 | 486 | |
275 | -7.7 | 293 | 9,294,400 | 4,000 | 2,514,500 | 628 | |
298 | -12.1 | 304 | 7,630,900 | 5,700 | 2,412,300 | 423 | |
339 | -3.1 | 346 | 9,075,100 | 3,000 | 2,442,500 | 814 | |
350 | -14.8 | 388 | 26,774,700 | 3,300 | 2,408,700 | 729 | |
411 | +59.3 | 349 | 58,265,700 | 23,500 | 2,403,800 | 102 | |
258 | +13.2 | 279 | 28,874,600 | 1,200 | 2,110,900 | 1,759 | |
228 | +28.8 | 181 | 3,658,900 | 100 | 1,525,000 | - | |
177 | -13.7 | 192 | 5,561,300 | 3,000 | 1,785,900 | 595 | |
205 | +25.8 | 217 | 31,977,900 | 3,300 | 1,864,700 | 565 | |
163 | -4.1 | 166 | 1,662,000 | 0 | 1,655,600 | - | |
170 | -6.6 | 174 | 1,604,300 | 0 | 1,599,000 | - | |
182 | -4.7 | 192 | 5,462,500 | 0 | 1,693,000 | - |