38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 554,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | -4.0 | 191 | 4,001,900 | 0 | 1,656,000 | - | |
199 | -8.3 | 222 | 8,496,000 | 0 | 1,569,700 | - | |
217 | +13.6 | 249 | 34,602,000 | 1,700 | 1,667,200 | 980 | |
191 | +23.2 | 173 | 7,741,200 | 9,800 | 1,409,100 | 143 | |
155 | -4.9 | 179 | 9,971,300 | 2,000 | 1,454,800 | 727 | |
163 | +0.6 | 164 | 1,338,200 | 0 | 1,354,300 | - | |
162 | -9.0 | 184 | 4,172,800 | 0 | 1,353,900 | - | |
178 | +2.3 | 179 | 1,374,800 | 0 | 1,301,000 | - | |
174 | -5.4 | 182 | 996,600 | 0 | 1,301,600 | - | |
184 | -7.5 | 188 | 1,121,400 | 0 | 1,325,300 | - | |
199 | -1.5 | 203 | 1,245,200 | 0 | 1,348,000 | - | |
202 | -5.2 | 207 | 1,924,900 | 0 | 1,375,500 | - | |
213 | -7.4 | 222 | 3,481,100 | 0 | 1,445,500 | - | |
230 | +0.4 | 229 | 7,418,800 | 9,000 | 1,605,600 | 178 | |
229 | -16.1 | 245 | 12,299,800 | 0 | 1,507,800 | - | |
273 | -15.7 | 359 | 5,868,100 | 11,000 | 1,215,000 | 110 | |
324 | -7.2 | 335 | 6,498,500 | 10,000 | 1,253,100 | 125 | |
349 | -4.1 | 363 | 17,615,100 | 10,000 | 1,252,400 | 125 | |
364 | -11.7 | 408 | 10,649,800 | 5,100 | 1,488,800 | 291 | |
412 | -28.1 | 493 | 25,293,500 | 6,100 | 1,353,200 | 221 | |
573 | +18.6 | 683 | 23,408,700 | 5,000 | 1,139,300 | 227 | |
483 | +50.5 | 413 | 32,747,400 | 7,500 | 1,038,800 | 138 | |
321 | +137.8 | 212 | 25,180,600 | 2,500 | 299,500 | 119 | |
135 | +7.1 | 128 | 1,934,600 | 0 | 70,900 | - | |
126 | -14.3 | 143 | 3,767,500 | 0 | 70,200 | - | |
147 | -1.3 | 148 | 1,634,000 | 0 | 62,300 | - | |
149 | +2.1 | 150 | 1,723,500 | 0 | 61,500 | - | |
146 | -14.6 | 150 | 1,234,900 | 0 | 57,400 | - | |
171 | +20.4 | 164 | 1,863,400 | 0 | 56,100 | - | |
142 | +1.4 | 142 | 188,200 | - | - | - |