38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 554,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | -1.1 | 89.0 | 1,763,300 | 0 | 3,328,100 | - | |
90 | -1.1 | 90.1 | 2,432,700 | 0 | 3,227,800 | - | |
91 | -6.2 | 100 | 10,709,000 | 20,000 | 3,611,300 | 180 | |
97 | +11.5 | 102 | 30,636,800 | 0 | 4,091,400 | - | |
87 | 0.0 | 87.8 | 1,367,200 | 0 | 3,153,300 | - | |
87 | 0.0 | 87.3 | 1,021,300 | 0 | 3,007,200 | - | |
87 | -1.1 | 87.6 | 987,200 | 0 | 2,974,600 | - | |
88 | 0.0 | 90.7 | 2,604,600 | 0 | 3,009,000 | - | |
88 | -1.1 | 88.2 | 1,569,300 | 0 | 2,780,900 | - | |
89 | -8.2 | 92.2 | 2,072,700 | 0 | 2,748,200 | - | |
97 | -2.0 | 96.7 | 2,118,800 | 0 | 2,604,600 | - | |
99 | +2.1 | 101 | 4,866,400 | 4,300 | 2,673,600 | 621 | |
97 | -5.8 | 100 | 1,681,200 | 0 | 2,500,900 | - | |
103 | +7.3 | 105 | 4,031,900 | 0 | 2,422,100 | - | |
96 | +2.1 | 94.7 | 747,900 | 100 | 2,193,200 | - | |
94 | -2.1 | 94.4 | 460,500 | - | - | - | |
96 | -1.0 | 97.0 | 1,122,600 | 0 | 2,293,700 | - | |
97 | -4.0 | 104 | 5,756,100 | 1,200 | 2,363,300 | 1,969 | |
101 | -4.7 | 103 | 1,240,200 | 0 | 2,282,000 | - | |
106 | -10.9 | 110 | 2,882,600 | 0 | 2,325,700 | - | |
119 | +5.3 | 110 | 6,523,400 | 200 | 2,395,600 | - | |
113 | +10.8 | 117 | 10,023,700 | 2,300 | 2,239,600 | 973 | |
102 | +2.0 | 99.7 | 2,151,800 | 300 | 1,926,200 | 6,420 | |
100 | +8.7 | 96.9 | 13,897,200 | 800 | 1,891,300 | 2,364 | |
92 | 0.0 | 117 | 42,479,000 | 0 | 1,961,800 | - | |
92 | +21.1 | 82.0 | 7,167,400 | 8,500 | 1,609,100 | 189 | |
76 | -12.6 | 80.7 | 2,070,100 | 300 | 1,821,200 | 6,070 | |
87 | -2.2 | 86.4 | 700,400 | 0 | 1,784,200 | - | |
89 | +3.5 | 88.4 | 1,199,100 | 0 | 1,726,500 | - | |
86 | -5.5 | 90.5 | 2,725,400 | 0 | 1,687,100 | - |