38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 554,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
72 | -1.4 | 72.6 | 771,500 | 0 | 2,067,400 | - | |
73 | -1.4 | 74.0 | 740,800 | 0 | 2,191,100 | - | |
74 | -6.3 | 75.3 | 1,060,500 | 0 | 2,192,100 | - | |
79 | +6.8 | 79.5 | 4,139,400 | 10,000 | 2,252,200 | 225 | |
74 | 0.0 | 74.3 | 909,700 | 0 | 2,273,500 | - | |
74 | -2.6 | 74.5 | 562,600 | 0 | 2,302,300 | - | |
76 | +1.3 | 76.1 | 620,400 | 0 | 2,351,900 | - | |
75 | -3.8 | 76.7 | 730,900 | 0 | 2,478,400 | - | |
78 | 0.0 | 78.8 | 277,300 | 0 | 2,617,200 | - | |
78 | -1.3 | 79.4 | 671,000 | 0 | 2,711,000 | - | |
79 | +5.3 | 78.1 | 604,900 | 0 | 2,601,400 | - | |
75 | 0.0 | 75.5 | 1,090,500 | 0 | 2,611,500 | - | |
75 | -8.5 | 77.6 | 1,645,500 | 0 | 2,691,300 | - | |
82 | +1.2 | 87.7 | 5,538,600 | 0 | 2,849,000 | - | |
81 | -4.7 | 83.0 | 1,442,600 | 0 | 2,768,800 | - | |
85 | -1.2 | 85.4 | 1,602,400 | 0 | 2,678,500 | - | |
86 | +1.2 | 86.1 | 1,825,200 | 0 | 2,572,600 | - | |
85 | +7.6 | 82.4 | 1,454,500 | 0 | 2,622,200 | - | |
79 | +6.8 | 78.4 | 987,800 | 0 | 2,642,700 | - | |
74 | -3.9 | 75.8 | 741,700 | 0 | 2,724,300 | - | |
77 | +1.3 | 80.7 | 1,991,300 | 0 | 2,669,100 | - | |
76 | +4.1 | 75.6 | 352,300 | 0 | 2,673,400 | - | |
73 | -2.7 | 74.0 | 495,900 | 0 | 2,762,400 | - | |
75 | +5.6 | 73.9 | 776,600 | 0 | 2,692,700 | - | |
71 | -11.2 | 73.9 | 1,481,100 | 0 | 2,794,700 | - | |
80 | -3.6 | 79.4 | 1,242,600 | 0 | 3,094,900 | - | |
83 | +3.8 | 83.2 | 1,123,000 | 0 | 3,155,600 | - | |
80 | -3.6 | 81.2 | 1,453,100 | 0 | 3,218,000 | - | |
83 | -4.6 | 86.1 | 1,387,600 | 0 | 3,327,900 | - | |
87 | -2.2 | 87.4 | 1,120,900 | 0 | 3,358,400 | - |