38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 554,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | +4.5 | 142 | 317,600 | 0 | 53,600 | - | |
134 | -12.4 | 141 | 531,800 | 0 | 54,000 | - | |
153 | +1.3 | 147 | 474,300 | 0 | 55,200 | - | |
151 | -1.3 | 148 | 834,600 | 0 | 52,100 | - | |
153 | +18.6 | 192 | 2,029,500 | 0 | 55,400 | - | |
129 | +2.4 | 124 | 847,700 | 0 | 53,000 | - | |
126 | +5.9 | 146 | 1,444,700 | 0 | 56,100 | - | |
119 | -46.2 | 159 | 1,035,300 | 0 | 58,600 | - | |
221 | -3.1 | 251 | 1,106,000 | 0 | 53,900 | - | |
228 | -11.6 | 289 | 2,346,200 | 0 | 53,300 | - | |
258 | +1.2 | 271 | 2,559,900 | 0 | 56,500 | - | |
255 | +24.4 | 287 | 4,603,600 | 0 | 67,300 | - | |
205 | -13.1 | 212 | 414,600 | 200 | 66,500 | 332 | |
236 | -13.2 | 247 | 387,100 | 0 | 64,500 | - | |
272 | -2.9 | 274 | 223,200 | 0 | 59,400 | - | |
280 | -8.2 | 283 | 225,200 | 0 | 60,900 | - | |
305 | +10.9 | 298 | 484,700 | 0 | 58,300 | - | |
275 | -3.5 | 276 | 65,500 | - | - | - | |
285 | -4.7 | 291 | 213,700 | 300 | 61,100 | 203 | |
299 | -16.7 | 316 | 364,600 | 0 | 56,800 | - | |
359 | +4.1 | 352 | 18,000 | 0 | 54,500 | - | |
345 | -0.6 | 345 | 13,400 | 0 | 54,000 | - | |
347 | -1.7 | 347 | 28,900 | 0 | 54,200 | - | |
353 | +3.5 | 345 | 17,600 | 0 | 64,000 | - | |
341 | -6.3 | 349 | 53,500 | 0 | 64,200 | - | |
364 | -1.6 | 369 | 14,400 | 0 | 64,500 | - | |
370 | +3.4 | 370 | 43,900 | 100 | 64,200 | 642 | |
358 | +2.3 | 356 | 12,900 | 0 | 64,400 | - | |
350 | -4.4 | 357 | 21,300 | 0 | 66,400 | - | |
366 | -4.4 | 371 | 25,900 | 0 | 74,800 | - |