38,410.37 | +858.21 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.02% | 0.69% | -0.74% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 37 | 37 | -1 | -2.6 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 68 | -1 | -1.4 | 100,600 | |
69 | 71 | 69 | 69 | 0 | 0.0 | 84,700 | |
69 | 70 | 65 | 69 | 0 | 0.0 | 555,900 | |
71 | 71 | 69 | 69 | -1 | -1.4 | 223,900 | |
72 | 72 | 70 | 70 | -2 | -2.8 | 164,700 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 63,300 | |
72 | 73 | 71 | 71 | 0 | 0.0 | 180,700 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 204,100 | |
74 | 75 | 72 | 72 | -2 | -2.7 | 133,800 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 177,800 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 145,000 | |
76 | 77 | 73 | 73 | -4 | -5.2 | 219,200 | |
74 | 77 | 73 | 77 | +4 | +5.5 | 316,800 | |
72 | 74 | 72 | 73 | 0 | 0.0 | 94,300 | |
71 | 73 | 71 | 73 | +1 | +1.4 | 193,600 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 228,800 | |
76 | 76 | 74 | 74 | -2 | -2.6 | 85,500 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 94,100 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 61,000 | |
75 | 78 | 75 | 76 | +2 | +2.7 | 256,700 | |
74 | 76 | 74 | 74 | 0 | 0.0 | 137,900 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 75,100 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 84,900 | |
73 | 76 | 73 | 74 | 0 | 0.0 | 135,100 | |
76 | 77 | 73 | 74 | -3 | -3.9 | 277,200 | |
75 | 77 | 75 | 77 | +2 | +2.7 | 203,700 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 110,400 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 173,400 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 55,800 | |
75 | 76 | 75 | 75 | -1 | -1.3 | 55,500 |