37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 37 | 0 | 0.0 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 71 | 72 | 0 | 0.0 | 85,900 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 65,100 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 81,200 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 82,200 | |
73 | 73 | 71 | 72 | -2 | -2.7 | 239,800 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 196,400 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 174,600 | |
73 | 75 | 73 | 73 | 0 | 0.0 | 78,500 | |
75 | 75 | 73 | 73 | -1 | -1.4 | 146,800 | |
73 | 75 | 73 | 74 | +1 | +1.4 | 106,300 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 177,800 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 64,200 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 245,700 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 111,700 | |
74 | 76 | 74 | 74 | -1 | -1.3 | 132,800 | |
74 | 75 | 74 | 75 | +1 | +1.4 | 82,700 | |
75 | 76 | 74 | 74 | -2 | -2.6 | 304,700 | |
78 | 78 | 75 | 76 | -3 | -3.8 | 428,600 | |
76 | 87 | 75 | 79 | +5 | +6.8 | 3,700,300 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 54,400 | |
76 | 76 | 73 | 74 | -2 | -2.6 | 212,700 | |
75 | 76 | 74 | 76 | +2 | +2.7 | 172,000 | |
73 | 75 | 73 | 74 | +1 | +1.4 | 144,100 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 239,800 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 109,300 | |
75 | 77 | 74 | 74 | -2 | -2.6 | 180,300 | |
75 | 78 | 74 | 76 | +2 | +2.7 | 236,200 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 73,800 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 110,200 | |
74 | 75 | 74 | 74 | - | - | 62,200 |