38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,329.0 | 52週安値 | 1,480.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,256.0 | 2,229.5 | 2,242.0 | +13.5 | +0.6 | 612,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.0 | 1,582.5 | 1,558.5 | 1,563.0 | +5.5 | +0.4 | 627,400 | |
1,579.0 | 1,579.5 | 1,554.5 | 1,557.5 | -23.0 | -1.5 | 748,300 | |
1,574.0 | 1,589.5 | 1,570.0 | 1,580.5 | +7.0 | +0.4 | 481,300 | |
1,591.0 | 1,594.5 | 1,553.5 | 1,573.5 | -16.5 | -1.0 | 912,600 | |
1,598.0 | 1,598.0 | 1,576.5 | 1,590.0 | +3.5 | +0.2 | 417,300 | |
1,582.5 | 1,587.0 | 1,570.0 | 1,586.5 | +6.0 | +0.4 | 959,200 | |
1,599.5 | 1,600.5 | 1,580.5 | 1,580.5 | -19.0 | -1.2 | 604,900 | |
1,614.5 | 1,614.5 | 1,594.5 | 1,599.5 | -7.5 | -0.5 | 699,300 | |
1,602.0 | 1,613.5 | 1,592.0 | 1,607.0 | -2.0 | -0.1 | 748,800 | |
1,600.0 | 1,613.5 | 1,590.5 | 1,609.0 | +13.0 | +0.8 | 473,900 | |
1,598.0 | 1,607.0 | 1,588.5 | 1,596.0 | +21.5 | +1.4 | 557,900 | |
1,579.0 | 1,588.0 | 1,572.5 | 1,574.5 | -8.5 | -0.5 | 473,100 | |
1,600.0 | 1,611.5 | 1,582.0 | 1,583.0 | -15.5 | -1.0 | 507,100 | |
1,592.0 | 1,598.5 | 1,582.0 | 1,598.5 | +8.5 | +0.5 | 335,700 | |
1,598.0 | 1,600.0 | 1,581.5 | 1,590.0 | +1.0 | +0.1 | 580,500 | |
1,563.0 | 1,595.0 | 1,559.0 | 1,589.0 | +16.0 | +1.0 | 549,700 | |
1,561.0 | 1,581.0 | 1,561.0 | 1,573.0 | +26.0 | +1.7 | 648,000 | |
1,585.0 | 1,596.0 | 1,547.0 | 1,547.0 | -31.0 | -2.0 | 1,386,100 | |
1,567.0 | 1,582.0 | 1,557.0 | 1,578.0 | +4.0 | +0.3 | 585,800 | |
1,560.0 | 1,583.0 | 1,553.0 | 1,574.0 | +24.0 | +1.5 | 524,000 | |
1,580.0 | 1,581.0 | 1,550.0 | 1,550.0 | -28.0 | -1.8 | 429,500 | |
1,581.0 | 1,589.0 | 1,578.0 | 1,578.0 | -13.0 | -0.8 | 403,200 | |
1,606.0 | 1,606.0 | 1,589.0 | 1,591.0 | -19.0 | -1.2 | 506,600 | |
1,625.0 | 1,628.0 | 1,600.0 | 1,610.0 | -13.0 | -0.8 | 777,700 | |
1,591.0 | 1,625.0 | 1,591.0 | 1,623.0 | +32.0 | +2.0 | 895,500 | |
1,579.0 | 1,592.0 | 1,574.0 | 1,591.0 | +21.0 | +1.3 | 633,000 | |
1,572.0 | 1,574.0 | 1,556.0 | 1,570.0 | +3.0 | +0.2 | 586,800 | |
1,575.0 | 1,593.0 | 1,563.0 | 1,567.0 | -17.0 | -1.1 | 1,360,300 | |
1,560.0 | 1,590.0 | 1,547.0 | 1,584.0 | +33.0 | +2.1 | 943,200 | |
1,581.0 | 1,608.0 | 1,541.0 | 1,551.0 | +2.0 | +0.1 | 1,558,100 |