38,033.68 | +405.20 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.32% | -0.98% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,193.0 | 2,136.5 | 2,188.0 | +18.5 | +0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,394.0 | 1,369.0 | 1,392.0 | +11.0 | +0.8 | 429,700 | |
1,386.0 | 1,390.0 | 1,378.0 | 1,381.0 | +23.0 | +1.7 | 532,000 | |
1,390.0 | 1,392.0 | 1,352.0 | 1,358.0 | -41.0 | -2.9 | 577,300 | |
1,405.0 | 1,405.0 | 1,393.0 | 1,399.0 | +4.0 | +0.3 | 367,300 | |
1,389.0 | 1,400.0 | 1,381.0 | 1,395.0 | -12.0 | -0.9 | 417,400 | |
1,404.0 | 1,421.0 | 1,400.0 | 1,407.0 | +18.0 | +1.3 | 436,300 | |
1,403.0 | 1,404.0 | 1,376.0 | 1,389.0 | -32.0 | -2.3 | 696,600 | |
1,420.0 | 1,433.0 | 1,415.0 | 1,421.0 | -7.0 | -0.5 | 432,300 | |
1,421.0 | 1,435.0 | 1,421.0 | 1,428.0 | -5.0 | -0.3 | 548,800 | |
1,426.0 | 1,438.0 | 1,423.0 | 1,433.0 | +10.0 | +0.7 | 478,100 | |
1,416.0 | 1,429.0 | 1,416.0 | 1,423.0 | +9.0 | +0.6 | 352,000 | |
1,410.0 | 1,417.0 | 1,402.0 | 1,414.0 | 0.0 | 0.0 | 498,500 | |
1,413.0 | 1,424.0 | 1,405.0 | 1,414.0 | -9.0 | -0.6 | 452,300 | |
1,432.0 | 1,435.0 | 1,418.0 | 1,423.0 | +2.0 | +0.1 | 534,900 | |
1,436.0 | 1,441.0 | 1,414.0 | 1,421.0 | -15.0 | -1.0 | 376,100 | |
1,426.0 | 1,438.0 | 1,420.0 | 1,436.0 | +2.0 | +0.1 | 477,600 | |
1,443.0 | 1,450.0 | 1,433.0 | 1,434.0 | -9.0 | -0.6 | 624,200 | |
1,437.0 | 1,445.0 | 1,435.0 | 1,443.0 | +6.0 | +0.4 | 423,300 | |
1,440.0 | 1,442.0 | 1,425.0 | 1,437.0 | 0.0 | 0.0 | 514,300 | |
1,436.0 | 1,443.0 | 1,427.0 | 1,437.0 | -2.0 | -0.1 | 559,300 | |
1,420.0 | 1,439.0 | 1,417.0 | 1,439.0 | +20.0 | +1.4 | 488,200 | |
1,413.0 | 1,423.0 | 1,412.0 | 1,419.0 | +20.0 | +1.4 | 637,600 | |
1,373.0 | 1,404.0 | 1,372.0 | 1,399.0 | +25.0 | +1.8 | 897,400 | |
1,380.0 | 1,390.0 | 1,361.0 | 1,374.0 | +17.0 | +1.3 | 540,600 | |
1,372.0 | 1,372.0 | 1,344.0 | 1,357.0 | -17.0 | -1.2 | 790,800 | |
1,320.0 | 1,374.0 | 1,316.0 | 1,374.0 | +70.0 | +5.4 | 1,597,600 | |
1,294.0 | 1,304.0 | 1,279.0 | 1,304.0 | +15.0 | +1.2 | 865,000 | |
1,299.0 | 1,300.0 | 1,267.0 | 1,289.0 | -26.0 | -2.0 | 1,664,500 | |
1,327.0 | 1,329.0 | 1,315.0 | 1,315.0 | -12.0 | -0.9 | 768,100 | |
1,322.0 | 1,331.0 | 1,315.0 | 1,327.0 | - | - | 716,600 |