|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.0倍 | 1.05倍 | 1.55％ | 2.60倍 |
| 年初来高値： | 4,815 | (18/06/05) |
| 年初来安値： | 2,793 | (18/09/10) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 3,120 | 3,235 | 3,115 | 3,235 | +125 | +4.0 | 990,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,095 | 3,125 | 3,065 | 3,110 | +15 | +0.5 | 1,683,600 |
| 18/09/20 | 3,125 | 3,130 | 3,065 | 3,095 | 0 | 0.0 | 923,500 |
| 18/09/19 | 3,085 | 3,110 | 3,040 | 3,095 | +55 | +1.8 | 872,700 |
| 18/09/18 | 2,937 | 3,050 | 2,907 | 3,040 | +103 | +3.5 | 879,800 |
| 18/09/14 | 2,948 | 2,956 | 2,920 | 2,937 | +5 | +0.2 | 852,700 |
| 18/09/13 | 2,845 | 2,933 | 2,843 | 2,932 | +85 | +3.0 | 1,055,300 |
| 18/09/12 | 2,818 | 2,866 | 2,813 | 2,847 | -2 | -0.1 | 1,193,100 |
| 18/09/11 | 2,822 | 2,878 | 2,816 | 2,849 | -11 | -0.4 | 1,170,600 |
| 18/09/10 | 2,836 | 2,882 | 2,793 | 2,860 | -76 | -2.6 | 1,503,100 |
| 18/09/07 | 2,930 | 2,966 | 2,928 | 2,936 | -14 | -0.5 | 987,300 |
| 18/09/06 | 2,930 | 2,987 | 2,906 | 2,950 | -10 | -0.3 | 1,603,100 |
| 18/09/05 | 3,080 | 3,085 | 2,959 | 2,960 | -130 | -4.2 | 1,835,800 |
| 18/09/04 | 3,120 | 3,145 | 3,090 | 3,090 | -20 | -0.6 | 553,000 |
| 18/09/03 | 3,150 | 3,155 | 3,070 | 3,110 | -40 | -1.3 | 523,000 |
| 18/08/31 | 3,140 | 3,175 | 3,135 | 3,150 | +10 | +0.3 | 1,048,200 |
| 18/08/30 | 3,110 | 3,185 | 3,090 | 3,140 | +55 | +1.8 | 1,062,800 |
| 18/08/29 | 3,040 | 3,100 | 3,020 | 3,085 | +45 | +1.5 | 823,400 |
| 18/08/28 | 3,080 | 3,085 | 3,040 | 3,040 | -50 | -1.6 | 1,222,800 |
| 18/08/27 | 3,100 | 3,145 | 3,080 | 3,090 | -55 | -1.7 | 770,500 |
| 18/08/24 | 3,150 | 3,150 | 3,105 | 3,145 | +20 | +0.6 | 625,400 |
| 18/08/23 | 3,115 | 3,140 | 3,100 | 3,125 | +10 | +0.3 | 693,600 |
| 18/08/22 | 3,095 | 3,120 | 3,075 | 3,115 | +20 | +0.6 | 789,300 |
| 18/08/21 | 3,160 | 3,160 | 3,085 | 3,095 | -120 | -3.7 | 976,800 |
| 18/08/20 | 3,215 | 3,250 | 3,195 | 3,215 | +10 | +0.3 | 636,000 |
| 18/08/17 | 3,205 | 3,220 | 3,185 | 3,205 | -15 | -0.5 | 742,400 |
| 18/08/16 | 3,215 | 3,255 | 3,200 | 3,220 | -15 | -0.5 | 871,000 |
| 18/08/15 | 3,280 | 3,320 | 3,195 | 3,235 | -40 | -1.2 | 959,200 |
| 18/08/14 | 3,350 | 3,375 | 3,250 | 3,275 | -95 | -2.8 | 1,585,400 |
| 18/08/13 | 3,400 | 3,490 | 3,335 | 3,370 | -405 | -10.7 | 2,251,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
