![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.13% | -0.07% | 0.11% |
昨年来高値 | 3,070 | 昨年来安値 | 1,462 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,599 | 1,575 | 1,586 | +15 | +1.0 | 380,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,584 | 1,561 | 1,571 | -4 | -0.3 | 340,900 | |
1,545 | 1,575 | 1,541 | 1,575 | +32 | +2.1 | 311,500 | |
1,548 | 1,562 | 1,532 | 1,543 | -9 | -0.6 | 511,100 | |
1,515 | 1,566 | 1,512 | 1,552 | +52 | +3.5 | 981,300 | |
1,531 | 1,531 | 1,500 | 1,500 | -31 | -2.0 | 871,600 | |
1,535 | 1,557 | 1,524 | 1,531 | -8 | -0.5 | 623,300 | |
1,589 | 1,591 | 1,538 | 1,539 | -51 | -3.2 | 456,000 | |
1,573 | 1,597 | 1,564 | 1,590 | +22 | +1.4 | 541,400 | |
1,556 | 1,584 | 1,547 | 1,568 | +3 | +0.2 | 528,700 | |
1,555 | 1,568 | 1,533 | 1,565 | -12 | -0.8 | 592,500 | |
1,562 | 1,614 | 1,553 | 1,577 | +33 | +2.1 | 813,500 | |
1,534 | 1,546 | 1,514 | 1,544 | +18 | +1.2 | 706,700 | |
1,540 | 1,562 | 1,524 | 1,526 | +8 | +0.5 | 792,900 | |
1,524 | 1,524 | 1,505 | 1,518 | -17 | -1.1 | 500,800 | |
1,566 | 1,577 | 1,531 | 1,535 | -45 | -2.8 | 612,200 | |
1,600 | 1,605 | 1,565 | 1,580 | -29 | -1.8 | 481,900 | |
1,637 | 1,637 | 1,602 | 1,609 | -25 | -1.5 | 438,700 | |
1,609 | 1,635 | 1,604 | 1,634 | +19 | +1.2 | 410,800 | |
1,627 | 1,633 | 1,608 | 1,615 | -11 | -0.7 | 323,400 | |
1,616 | 1,630 | 1,615 | 1,626 | 0 | 0.0 | 181,700 | |
1,623 | 1,632 | 1,616 | 1,626 | +9 | +0.6 | 278,000 | |
1,600 | 1,617 | 1,592 | 1,617 | +19 | +1.2 | 424,700 | |
1,603 | 1,608 | 1,588 | 1,598 | -19 | -1.2 | 472,500 | |
1,644 | 1,646 | 1,596 | 1,617 | -9 | -0.6 | 542,800 | |
1,600 | 1,628 | 1,598 | 1,626 | +9 | +0.6 | 585,300 | |
1,612 | 1,624 | 1,602 | 1,617 | +4 | +0.2 | 582,000 | |
1,608 | 1,635 | 1,602 | 1,613 | 0 | 0.0 | 693,100 | |
1,634 | 1,647 | 1,610 | 1,613 | -22 | -1.3 | 571,900 | |
1,610 | 1,670 | 1,608 | 1,635 | +28 | +1.7 | 685,800 |