40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 2,270.0 | 52週安値 | 1,369.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,270.0 | 昨年来安値 | 1,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,292.0 | 2,237.5 | 2,277.0 | +43.5 | +1.9 | 949,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256.0 | 2,256.0 | 2,225.0 | 2,233.5 | -13.0 | -0.6 | 680,200 | |
2,222.0 | 2,253.5 | 2,218.5 | 2,246.5 | +25.0 | +1.1 | 796,500 | |
2,181.5 | 2,228.0 | 2,152.0 | 2,221.5 | +52.5 | +2.4 | 828,000 | |
2,217.0 | 2,225.0 | 2,126.5 | 2,169.0 | -56.0 | -2.5 | 977,400 | |
2,240.5 | 2,270.0 | 2,183.5 | 2,225.0 | -19.5 | -0.9 | 1,185,500 | |
2,181.0 | 2,251.0 | 2,151.5 | 2,244.5 | +45.0 | +2.0 | 1,161,600 | |
2,211.0 | 2,244.0 | 2,187.0 | 2,199.5 | -18.0 | -0.8 | 1,092,700 | |
2,200.0 | 2,240.5 | 2,180.5 | 2,217.5 | +37.5 | +1.7 | 1,378,000 | |
2,080.0 | 2,188.0 | 2,065.0 | 2,180.0 | +184.0 | +9.2 | 2,488,400 | |
1,990.0 | 1,997.5 | 1,966.0 | 1,996.0 | +13.5 | +0.7 | 410,100 | |
1,995.0 | 2,007.5 | 1,962.0 | 1,982.5 | +2.5 | +0.1 | 609,800 | |
1,975.5 | 1,999.5 | 1,963.5 | 1,980.0 | -2.5 | -0.1 | 649,800 | |
1,980.5 | 1,996.5 | 1,961.5 | 1,982.5 | +13.0 | +0.7 | 701,200 | |
1,965.0 | 1,988.5 | 1,950.5 | 1,969.5 | -0.5 | -0.0 | 696,700 | |
2,016.0 | 2,022.0 | 1,965.0 | 1,970.0 | -55.5 | -2.7 | 891,500 | |
2,072.5 | 2,085.5 | 2,016.5 | 2,025.5 | -69.5 | -3.3 | 1,080,100 | |
1,994.0 | 2,130.5 | 1,990.0 | 2,095.0 | +101.0 | +5.1 | 2,431,600 | |
1,995.5 | 1,996.0 | 1,960.0 | 1,994.0 | +44.5 | +2.3 | 871,100 | |
1,947.5 | 1,963.0 | 1,914.0 | 1,949.5 | +42.0 | +2.2 | 1,237,600 | |
1,888.0 | 1,914.0 | 1,875.5 | 1,907.5 | +43.0 | +2.3 | 846,800 | |
1,886.5 | 1,888.0 | 1,819.0 | 1,864.5 | +98.0 | +5.5 | 2,181,800 | |
1,783.0 | 1,845.0 | 1,701.5 | 1,766.5 | -123.0 | -6.5 | 3,174,400 | |
1,952.0 | 1,953.5 | 1,869.0 | 1,889.5 | -68.5 | -3.5 | 1,045,200 | |
1,934.5 | 1,968.5 | 1,916.5 | 1,958.0 | +27.5 | +1.4 | 1,063,800 | |
1,940.5 | 1,956.0 | 1,923.5 | 1,930.5 | -17.5 | -0.9 | 530,900 | |
1,987.0 | 1,987.0 | 1,948.0 | 1,948.0 | -44.0 | -2.2 | 767,100 | |
2,001.0 | 2,012.0 | 1,972.0 | 1,992.0 | -16.5 | -0.8 | 449,500 | |
2,013.0 | 2,029.0 | 2,004.5 | 2,008.5 | -8.5 | -0.4 | 394,500 | |
2,023.0 | 2,027.5 | 2,008.5 | 2,017.0 | -5.5 | -0.3 | 338,700 |