37,628.48 | -831.60 | 155.58 | -0.04 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | -0.02% | -0.11% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,198.0 | 2,162.5 | 2,169.5 | -43.5 | -2.0 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996.0 | 2,013.5 | 1,977.0 | 2,002.5 | +22.5 | +1.1 | 808,100 | |
1,966.0 | 1,983.5 | 1,960.0 | 1,980.0 | +12.0 | +0.6 | 417,200 | |
1,979.5 | 1,985.0 | 1,947.0 | 1,968.0 | -12.5 | -0.6 | 481,100 | |
1,972.0 | 2,003.0 | 1,948.5 | 1,980.5 | +31.0 | +1.6 | 994,500 | |
1,940.0 | 1,958.5 | 1,933.0 | 1,949.5 | +7.0 | +0.4 | 518,100 | |
1,952.5 | 1,959.0 | 1,935.5 | 1,942.5 | -9.5 | -0.5 | 640,400 | |
1,959.0 | 1,974.5 | 1,934.0 | 1,952.0 | +6.0 | +0.3 | 764,600 | |
1,930.5 | 1,951.0 | 1,907.0 | 1,946.0 | +16.0 | +0.8 | 851,300 | |
1,915.0 | 1,941.0 | 1,902.0 | 1,930.0 | +31.5 | +1.7 | 859,400 | |
1,912.5 | 1,918.5 | 1,890.5 | 1,898.5 | +1.5 | +0.1 | 639,600 | |
1,886.0 | 1,907.0 | 1,869.5 | 1,897.0 | +8.0 | +0.4 | 511,200 | |
1,880.0 | 1,897.5 | 1,870.5 | 1,889.0 | +19.0 | +1.0 | 400,800 | |
1,865.0 | 1,884.0 | 1,841.5 | 1,870.0 | +26.5 | +1.4 | 545,000 | |
1,877.5 | 1,880.0 | 1,836.5 | 1,843.5 | -28.5 | -1.5 | 511,000 | |
1,905.0 | 1,905.5 | 1,871.0 | 1,872.0 | -26.5 | -1.4 | 445,000 | |
1,897.5 | 1,919.5 | 1,893.5 | 1,898.5 | -16.0 | -0.8 | 437,400 | |
1,908.0 | 1,915.0 | 1,886.0 | 1,914.5 | +6.0 | +0.3 | 711,200 | |
1,900.0 | 1,925.0 | 1,899.0 | 1,908.5 | +36.5 | +1.9 | 790,300 | |
1,875.0 | 1,882.0 | 1,854.0 | 1,872.0 | -15.5 | -0.8 | 708,800 | |
1,889.5 | 1,907.0 | 1,871.0 | 1,887.5 | -16.5 | -0.9 | 1,217,600 | |
1,847.5 | 1,916.5 | 1,835.5 | 1,904.0 | +66.0 | +3.6 | 1,319,100 | |
1,831.5 | 1,858.5 | 1,816.0 | 1,838.0 | +23.5 | +1.3 | 1,118,500 | |
1,980.0 | 1,981.5 | 1,810.0 | 1,814.5 | -177.0 | -8.9 | 2,317,700 | |
1,815.5 | 2,050.5 | 1,815.5 | 1,991.5 | +327.5 | +19.7 | 6,543,200 | |
1,680.0 | 1,680.0 | 1,650.5 | 1,664.0 | -16.5 | -1.0 | 904,500 | |
1,645.0 | 1,682.0 | 1,644.5 | 1,680.5 | +45.5 | +2.8 | 860,600 | |
1,616.0 | 1,636.5 | 1,604.0 | 1,635.0 | +23.0 | +1.4 | 624,300 | |
1,608.0 | 1,615.5 | 1,594.5 | 1,612.0 | -3.0 | -0.2 | 387,400 | |
1,617.0 | 1,624.0 | 1,598.5 | 1,615.0 | -5.5 | -0.3 | 593,800 | |
1,633.5 | 1,634.5 | 1,612.0 | 1,620.5 | -18.0 | -1.1 | 514,200 |