37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,198.0 | 2,162.5 | 2,169.5 | -43.5 | -2.0 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,025.5 | 1,993.0 | 2,012.0 | +31.0 | +1.6 | 510,300 | |
2,019.5 | 2,027.5 | 1,980.5 | 1,981.0 | -24.5 | -1.2 | 568,200 | |
2,001.0 | 2,012.0 | 1,985.5 | 2,005.5 | -2.0 | -0.1 | 545,400 | |
2,057.0 | 2,057.5 | 2,006.5 | 2,007.5 | -58.5 | -2.8 | 408,700 | |
2,060.0 | 2,087.0 | 2,054.0 | 2,066.0 | +3.0 | +0.1 | 326,600 | |
2,067.5 | 2,068.5 | 2,027.0 | 2,063.0 | -9.0 | -0.4 | 454,600 | |
2,080.0 | 2,092.5 | 2,049.0 | 2,072.0 | +14.0 | +0.7 | 728,500 | |
2,065.0 | 2,083.5 | 2,057.0 | 2,058.0 | -7.0 | -0.3 | 559,100 | |
2,062.5 | 2,089.5 | 2,047.5 | 2,065.0 | +13.0 | +0.6 | 686,000 | |
2,078.5 | 2,092.0 | 2,044.0 | 2,052.0 | -22.5 | -1.1 | 413,800 | |
2,073.0 | 2,074.5 | 2,058.5 | 2,074.5 | +0.5 | 0.0 | 338,500 | |
2,072.0 | 2,082.5 | 2,058.0 | 2,074.0 | +12.0 | +0.6 | 436,700 | |
2,045.0 | 2,072.5 | 2,043.5 | 2,062.0 | +32.5 | +1.6 | 594,800 | |
2,041.0 | 2,049.0 | 2,017.5 | 2,029.5 | -11.5 | -0.6 | 532,000 | |
2,012.5 | 2,043.0 | 1,994.5 | 2,041.0 | +24.5 | +1.2 | 602,400 | |
2,045.0 | 2,050.0 | 2,006.0 | 2,016.5 | -14.0 | -0.7 | 549,700 | |
2,020.0 | 2,039.0 | 2,004.5 | 2,030.5 | +6.0 | +0.3 | 402,100 | |
2,024.0 | 2,036.0 | 2,004.5 | 2,024.5 | +17.5 | +0.9 | 470,100 | |
2,013.5 | 2,028.0 | 2,006.0 | 2,007.0 | -42.0 | -2.0 | 368,100 | |
2,048.0 | 2,052.5 | 2,037.0 | 2,049.0 | +6.5 | +0.3 | 596,700 | |
2,053.0 | 2,054.0 | 2,023.5 | 2,042.5 | -3.5 | -0.2 | 446,700 | |
2,046.0 | 2,065.0 | 2,035.0 | 2,046.0 | +1.0 | 0.0 | 337,200 | |
2,031.0 | 2,051.5 | 2,019.0 | 2,045.0 | +3.5 | +0.2 | 498,000 | |
2,040.0 | 2,053.0 | 2,033.0 | 2,041.5 | -11.5 | -0.6 | 303,600 | |
2,080.0 | 2,097.0 | 2,048.0 | 2,053.0 | -37.5 | -1.8 | 441,600 | |
2,101.0 | 2,116.5 | 2,076.5 | 2,090.5 | +51.5 | +2.5 | 1,056,300 | |
1,987.0 | 2,039.0 | 1,981.0 | 2,039.0 | +35.5 | +1.8 | 668,300 | |
2,068.0 | 2,069.5 | 1,988.5 | 2,003.5 | -68.0 | -3.3 | 774,400 | |
2,100.0 | 2,103.0 | 2,041.0 | 2,071.5 | -19.5 | -0.9 | 735,600 | |
2,116.0 | 2,134.5 | 2,090.0 | 2,091.0 | -25.0 | -1.2 | 495,300 |