37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.0 | 2,136.5 | 2,193.0 | +23.5 | +1.1 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,518.0 | 1,486.0 | 1,513.0 | +25.0 | +1.7 | 717,000 | |
1,488.0 | 1,511.0 | 1,486.0 | 1,488.0 | +12.0 | +0.8 | 864,200 | |
1,484.0 | 1,485.0 | 1,467.0 | 1,476.0 | -18.0 | -1.2 | 495,200 | |
1,474.0 | 1,494.0 | 1,474.0 | 1,494.0 | +32.0 | +2.2 | 701,200 | |
1,453.0 | 1,468.0 | 1,452.0 | 1,462.0 | +23.0 | +1.6 | 603,000 | |
1,445.0 | 1,445.0 | 1,428.0 | 1,439.0 | -7.0 | -0.5 | 482,400 | |
1,455.0 | 1,470.0 | 1,445.0 | 1,446.0 | -6.0 | -0.4 | 595,400 | |
1,452.0 | 1,458.0 | 1,445.0 | 1,452.0 | +7.0 | +0.5 | 325,900 | |
1,455.0 | 1,455.0 | 1,444.0 | 1,445.0 | -1.0 | -0.1 | 302,500 | |
1,445.0 | 1,455.0 | 1,439.0 | 1,446.0 | +5.0 | +0.3 | 460,100 | |
1,444.0 | 1,450.0 | 1,436.0 | 1,441.0 | +4.0 | +0.3 | 291,800 | |
1,427.0 | 1,440.0 | 1,423.0 | 1,437.0 | +4.0 | +0.3 | 433,300 | |
1,435.0 | 1,447.0 | 1,427.0 | 1,433.0 | +6.0 | +0.4 | 371,300 | |
1,431.0 | 1,431.0 | 1,414.0 | 1,427.0 | -2.0 | -0.1 | 458,300 | |
1,424.0 | 1,433.0 | 1,416.0 | 1,429.0 | +13.0 | +0.9 | 320,000 | |
1,420.0 | 1,420.0 | 1,405.0 | 1,416.0 | -4.0 | -0.3 | 344,600 | |
1,424.0 | 1,435.0 | 1,418.0 | 1,420.0 | +8.0 | +0.6 | 519,200 | |
1,417.0 | 1,424.0 | 1,406.0 | 1,412.0 | -5.0 | -0.4 | 382,700 | |
1,422.0 | 1,426.0 | 1,410.0 | 1,417.0 | +3.0 | +0.2 | 327,100 | |
1,431.0 | 1,431.0 | 1,412.0 | 1,414.0 | -18.0 | -1.3 | 316,900 | |
1,423.0 | 1,437.0 | 1,417.0 | 1,432.0 | +5.0 | +0.4 | 394,500 | |
1,452.0 | 1,452.0 | 1,426.0 | 1,427.0 | -26.0 | -1.8 | 407,900 | |
1,456.0 | 1,458.0 | 1,440.0 | 1,453.0 | +3.0 | +0.2 | 416,800 | |
1,459.0 | 1,461.0 | 1,445.0 | 1,450.0 | +5.0 | +0.3 | 374,700 | |
1,443.0 | 1,458.0 | 1,439.0 | 1,445.0 | +12.0 | +0.8 | 639,000 | |
1,428.0 | 1,440.0 | 1,420.0 | 1,433.0 | +5.0 | +0.4 | 573,600 | |
1,393.0 | 1,430.0 | 1,391.0 | 1,428.0 | +41.0 | +3.0 | 723,500 | |
1,400.0 | 1,405.0 | 1,379.0 | 1,387.0 | -8.0 | -0.6 | 341,500 | |
1,399.0 | 1,401.0 | 1,387.0 | 1,395.0 | +11.0 | +0.8 | 485,300 | |
1,382.0 | 1,388.0 | 1,370.0 | 1,384.0 | -8.0 | -0.6 | 304,000 |