37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.0 | 2,136.5 | 2,193.0 | +23.5 | +1.1 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116.0 | 2,134.5 | 2,090.0 | 2,091.0 | -25.0 | -1.2 | 495,300 | |
2,172.5 | 2,173.5 | 2,108.5 | 2,116.0 | -53.5 | -2.5 | 971,500 | |
2,094.0 | 2,186.0 | 2,089.5 | 2,169.5 | +75.5 | +3.6 | 1,472,300 | |
2,090.0 | 2,122.5 | 2,071.0 | 2,094.0 | +21.0 | +1.0 | 1,069,600 | |
2,055.0 | 2,085.0 | 2,049.0 | 2,073.0 | +11.0 | +0.5 | 679,800 | |
2,033.0 | 2,069.0 | 2,029.0 | 2,062.0 | +17.0 | +0.8 | 667,100 | |
2,037.0 | 2,050.5 | 2,024.5 | 2,045.0 | +4.5 | +0.2 | 663,000 | |
2,063.0 | 2,074.5 | 2,038.0 | 2,040.5 | -38.5 | -1.9 | 1,146,900 | |
2,060.5 | 2,079.0 | 2,047.5 | 2,079.0 | +53.5 | +2.6 | 1,572,500 | |
2,000.0 | 2,030.0 | 1,977.5 | 2,025.5 | +35.5 | +1.8 | 1,661,800 | |
1,958.5 | 2,005.0 | 1,926.0 | 1,990.0 | +30.5 | +1.6 | 2,146,100 | |
1,925.5 | 1,979.0 | 1,907.0 | 1,959.5 | +54.0 | +2.8 | 1,511,400 | |
1,915.5 | 1,919.0 | 1,880.5 | 1,905.5 | -14.0 | -0.7 | 733,000 | |
1,923.5 | 1,926.0 | 1,899.0 | 1,919.5 | +4.0 | +0.2 | 494,800 | |
1,919.0 | 1,930.5 | 1,908.5 | 1,915.5 | -4.5 | -0.2 | 481,000 | |
1,914.0 | 1,935.5 | 1,893.0 | 1,920.0 | +0.5 | 0.0 | 685,700 | |
1,930.5 | 1,961.5 | 1,919.5 | 1,919.5 | -27.0 | -1.4 | 534,100 | |
1,932.0 | 1,948.5 | 1,927.0 | 1,946.5 | +17.5 | +0.9 | 1,081,300 | |
1,989.0 | 1,992.0 | 1,921.0 | 1,929.0 | -60.0 | -3.0 | 1,006,900 | |
1,997.0 | 2,007.5 | 1,976.0 | 1,989.0 | -18.0 | -0.9 | 783,100 | |
2,069.5 | 2,069.5 | 1,982.5 | 2,007.0 | -50.5 | -2.5 | 1,084,300 | |
2,028.0 | 2,094.0 | 1,992.5 | 2,057.5 | +22.5 | +1.1 | 1,761,600 | |
2,017.0 | 2,043.0 | 1,944.0 | 2,035.0 | +23.5 | +1.2 | 2,535,000 | |
1,981.5 | 2,014.0 | 1,944.0 | 2,011.5 | +26.5 | +1.3 | 1,286,600 | |
1,951.0 | 1,991.5 | 1,950.0 | 1,985.0 | +8.5 | +0.4 | 1,350,400 | |
2,010.0 | 2,019.5 | 1,975.5 | 1,976.5 | -30.5 | -1.5 | 702,300 | |
2,020.0 | 2,020.0 | 1,995.5 | 2,007.0 | -1.5 | -0.1 | 672,100 | |
2,024.0 | 2,028.0 | 1,999.0 | 2,008.5 | -15.5 | -0.8 | 614,000 | |
2,021.0 | 2,028.5 | 2,007.0 | 2,024.0 | +5.0 | +0.2 | 721,800 | |
1,985.5 | 2,039.5 | 1,980.5 | 2,019.0 | +45.5 | +2.3 | 746,600 |