38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,329.0 | 52週安値 | 1,500.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.5 | 2,025.0 | 1,956.5 | 1,959.5 | -60.5 | -3.0 | 1,340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981.5 | 2,014.0 | 1,944.0 | 2,011.5 | +26.5 | +1.3 | 1,286,600 | |
1,951.0 | 1,991.5 | 1,950.0 | 1,985.0 | +8.5 | +0.4 | 1,350,400 | |
2,010.0 | 2,019.5 | 1,975.5 | 1,976.5 | -30.5 | -1.5 | 702,300 | |
2,020.0 | 2,020.0 | 1,995.5 | 2,007.0 | -1.5 | -0.1 | 672,100 | |
2,024.0 | 2,028.0 | 1,999.0 | 2,008.5 | -15.5 | -0.8 | 614,000 | |
2,021.0 | 2,028.5 | 2,007.0 | 2,024.0 | +5.0 | +0.2 | 721,800 | |
1,985.5 | 2,039.5 | 1,980.5 | 2,019.0 | +45.5 | +2.3 | 746,600 | |
1,968.0 | 1,985.5 | 1,956.5 | 1,973.5 | -22.5 | -1.1 | 782,000 | |
1,935.5 | 1,999.5 | 1,924.5 | 1,996.0 | +58.0 | +3.0 | 915,300 | |
1,918.5 | 1,946.0 | 1,908.0 | 1,938.0 | -5.0 | -0.3 | 826,400 | |
1,930.0 | 1,958.0 | 1,925.0 | 1,943.0 | +28.0 | +1.5 | 530,300 | |
1,907.5 | 1,923.5 | 1,871.0 | 1,915.0 | +6.0 | +0.3 | 813,900 | |
1,893.0 | 1,923.0 | 1,886.0 | 1,909.0 | +22.0 | +1.2 | 850,400 | |
1,871.0 | 1,902.0 | 1,862.0 | 1,887.0 | -3.5 | -0.2 | 945,800 | |
1,842.0 | 1,899.0 | 1,841.5 | 1,890.5 | +37.5 | +2.0 | 857,300 | |
1,829.0 | 1,861.0 | 1,817.0 | 1,853.0 | +26.5 | +1.5 | 821,900 | |
1,828.5 | 1,849.5 | 1,825.0 | 1,826.5 | +6.0 | +0.3 | 848,000 | |
1,837.0 | 1,839.5 | 1,803.0 | 1,820.5 | -24.5 | -1.3 | 844,100 | |
1,832.5 | 1,861.0 | 1,826.5 | 1,845.0 | -10.0 | -0.5 | 698,500 | |
1,894.0 | 1,894.5 | 1,853.5 | 1,855.0 | -39.5 | -2.1 | 1,045,700 | |
1,894.5 | 1,910.0 | 1,880.0 | 1,894.5 | +4.5 | +0.2 | 783,000 | |
1,884.5 | 1,899.0 | 1,871.0 | 1,890.0 | -0.5 | -0.0 | 960,500 | |
1,885.5 | 1,903.0 | 1,879.0 | 1,890.5 | +5.5 | +0.3 | 566,500 | |
1,888.0 | 1,900.0 | 1,850.5 | 1,885.0 | -11.0 | -0.6 | 1,111,000 | |
1,925.0 | 1,936.0 | 1,886.0 | 1,896.0 | -42.5 | -2.2 | 857,200 | |
1,963.0 | 1,963.0 | 1,932.0 | 1,938.5 | -26.0 | -1.3 | 487,300 | |
1,966.0 | 1,995.0 | 1,953.5 | 1,964.5 | -1.5 | -0.1 | 637,500 | |
1,997.0 | 2,000.5 | 1,948.0 | 1,966.0 | -36.0 | -1.8 | 810,200 | |
2,003.0 | 2,024.5 | 1,991.0 | 2,002.0 | -19.5 | -1.0 | 468,300 | |
2,010.0 | 2,022.0 | 1,983.0 | 2,021.5 | +18.0 | +0.9 | 599,400 |