37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,240.0 | 2,135.0 | 2,193.0 | +67.0 | +3.2 | 2,997,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,126.0 | -5.5 | 2,179 | 3,175,900 | 117,100 | 465,800 | 3.98 | |
2,250.5 | +3.0 | 2,231 | 2,904,100 | 208,400 | 452,000 | 2.17 | |
2,184.5 | -1.5 | 2,166 | 2,800,200 | 157,600 | 472,900 | 3.00 | |
2,218.0 | -3.0 | 2,268 | 2,843,000 | 207,000 | 450,300 | 2.18 | |
2,286.0 | +1.8 | 2,266 | 3,038,100 | 252,100 | 446,000 | 1.77 | |
2,246.5 | +2.1 | 2,210 | 4,949,000 | 217,100 | 445,700 | 2.05 | |
2,199.5 | +11.1 | 2,143 | 5,979,000 | 201,900 | 441,400 | 2.19 | |
1,980.0 | -5.5 | 1,995 | 4,019,300 | 24,200 | 494,300 | 20.43 | |
2,095.0 | +12.4 | 2,005 | 5,387,100 | 104,200 | 485,200 | 4.66 | |
1,864.5 | -3.4 | 1,831 | 7,465,200 | 15,900 | 565,600 | 35.57 | |
1,930.5 | -4.5 | 1,976 | 2,480,700 | 18,100 | 487,000 | 26.91 | |
2,022.5 | +2.1 | 2,011 | 2,525,000 | 41,700 | 470,900 | 11.29 | |
1,981.0 | -4.4 | 2,021 | 2,303,500 | 29,700 | 480,000 | 16.16 | |
2,072.0 | -0.1 | 2,067 | 2,725,900 | 26,300 | 448,400 | 17.05 | |
2,074.0 | +2.9 | 2,048 | 2,165,900 | 23,900 | 461,800 | 19.32 | |
2,016.5 | -0.4 | 2,020 | 951,800 | - | - | - | |
2,024.5 | -1.0 | 2,034 | 2,218,800 | 26,500 | 437,100 | 16.49 | |
2,045.0 | +2.1 | 2,057 | 2,967,800 | 28,100 | 426,700 | 15.19 | |
2,003.5 | -4.3 | 2,106 | 4,449,100 | 46,300 | 431,800 | 9.33 | |
2,094.0 | +0.7 | 2,066 | 4,226,400 | 45,900 | 431,500 | 9.40 | |
2,079.0 | +8.3 | 1,989 | 7,624,800 | 174,100 | 432,100 | 2.48 | |
1,919.5 | -1.4 | 1,921 | 2,195,600 | 32,900 | 486,200 | 14.78 | |
1,946.5 | -4.3 | 1,995 | 5,717,200 | 56,200 | 472,400 | 8.41 | |
2,035.0 | +1.3 | 1,992 | 6,546,400 | 196,900 | 479,700 | 2.44 | |
2,008.5 | +0.6 | 2,003 | 2,864,400 | 211,200 | 502,400 | 2.38 | |
1,996.0 | +5.8 | 1,934 | 3,936,300 | 177,100 | 516,900 | 2.92 | |
1,887.0 | +2.3 | 1,852 | 4,317,100 | 40,300 | 516,500 | 12.82 | |
1,845.0 | -2.4 | 1,874 | 3,487,700 | 40,900 | 503,700 | 12.32 | |
1,890.5 | -3.8 | 1,912 | 3,659,500 | 53,000 | 498,200 | 9.40 |