40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 2,329.0 | 52週安値 | 1,405.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,329.0 | 昨年来安値 | 1,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,329.0 | 2,227.0 | 2,229.5 | -56.5 | -2.5 | 2,286,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,342.0 | +5.7 | 2,288 | 2,972,800 | 136,300 | 407,800 | 2.99 | |
2,215.0 | -4.5 | 2,230 | 4,176,300 | 132,900 | 481,000 | 3.62 | |
2,320.0 | -10.9 | 2,499 | 6,440,300 | 131,700 | 468,200 | 3.56 | |
2,605.0 | -4.6 | 2,729 | 3,842,100 | 128,200 | 361,700 | 2.82 | |
2,731.0 | +0.4 | 2,692 | 1,981,700 | 153,300 | 328,600 | 2.14 | |
2,720.0 | -1.2 | 2,677 | 2,760,300 | 151,200 | 332,800 | 2.20 | |
2,754.0 | -3.3 | 2,752 | 2,552,000 | 148,200 | 336,500 | 2.27 | |
2,847.0 | +4.3 | 2,799 | 3,107,300 | 145,800 | 317,800 | 2.18 | |
2,729.0 | -0.7 | 2,733 | 2,497,800 | 131,500 | 339,700 | 2.58 | |
2,749.0 | +1.3 | 2,730 | 3,136,100 | 135,000 | 347,900 | 2.58 | |
2,715.0 | +1.7 | 2,724 | 2,292,900 | 133,200 | 361,700 | 2.72 | |
2,670.0 | +8.2 | 2,577 | 3,992,600 | 126,800 | 386,900 | 3.05 | |
2,468.0 | -9.7 | 2,553 | 5,408,900 | 111,500 | 491,100 | 4.40 | |
2,734.0 | -1.8 | 2,712 | 3,103,800 | 86,000 | 353,800 | 4.11 | |
2,784.0 | +3.3 | 2,707 | 4,536,800 | 105,100 | 358,900 | 3.41 | |
2,696.0 | -1.5 | 2,693 | 3,238,700 | 96,300 | 408,300 | 4.24 | |
2,737.0 | +2.1 | 2,703 | 2,256,100 | 99,600 | 415,300 | 4.17 | |
2,682.0 | +0.4 | 2,711 | 2,150,100 | 123,600 | 444,800 | 3.60 | |
2,671.0 | -2.3 | 2,676 | 3,194,700 | 217,900 | 458,600 | 2.10 | |
2,734.0 | -2.7 | 2,759 | 3,279,600 | 92,700 | 422,500 | 4.56 | |
2,811.0 | +0.5 | 2,772 | 4,436,200 | 154,700 | 384,000 | 2.48 | |
2,796.0 | +1.7 | 2,770 | 2,823,800 | 75,000 | 426,600 | 5.69 | |
2,750.0 | +1.9 | 2,729 | 4,443,500 | 103,700 | 452,800 | 4.37 | |
2,699.0 | -4.4 | 2,731 | 4,675,500 | 96,800 | 518,600 | 5.36 | |
2,823.0 | -7.4 | 2,916 | 5,164,100 | 87,300 | 446,200 | 5.11 | |
3,050.0 | +3.2 | 2,986 | 6,216,800 | 89,000 | 205,200 | 2.31 | |
2,955.0 | -12.3 | 3,164 | 4,335,100 | 77,600 | 256,600 | 3.31 | |
3,370.0 | -0.4 | 3,439 | 2,015,500 | 91,100 | 122,100 | 1.34 | |
3,385.0 | +2.9 | 3,333 | 2,497,700 | 108,400 | 123,800 | 1.14 | |
3,290.0 | +0.2 | 3,311 | 2,702,900 | 106,100 | 143,800 | 1.36 |