37,972.12 | +343.64 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.91% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,240.0 | 2,135.0 | 2,189.0 | +63.0 | +3.0 | 2,739,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423.0 | -1.0 | 1,432 | 2,436,100 | 26,100 | 511,900 | 19.61 | |
1,437.0 | +2.7 | 1,429 | 2,199,400 | 17,300 | 509,700 | 29.46 | |
1,399.0 | +8.5 | 1,352 | 4,691,400 | 18,700 | 543,300 | 29.05 | |
1,289.0 | -3.4 | 1,311 | 4,265,900 | 19,200 | 869,600 | 45.29 | |
1,335.0 | -0.4 | 1,345 | 3,000,400 | 9,400 | 690,500 | 73.46 | |
1,341.0 | +0.1 | 1,341 | 2,486,900 | 12,500 | 582,000 | 46.56 | |
1,340.0 | +1.3 | 1,332 | 2,502,600 | 9,000 | 515,200 | 57.24 | |
1,323.0 | -3.9 | 1,343 | 2,082,800 | 5,700 | 451,000 | 79.12 | |
1,376.0 | -4.2 | 1,392 | 1,318,500 | 7,500 | 411,800 | 54.91 | |
1,437.0 | -1.5 | 1,447 | 1,982,700 | 14,500 | 404,000 | 27.86 | |
1,459.0 | -0.1 | 1,449 | 1,982,800 | 16,200 | 417,400 | 25.77 | |
1,460.0 | -2.2 | 1,464 | 1,856,400 | 22,000 | 445,000 | 20.23 | |
1,493.0 | +4.0 | 1,460 | 2,853,000 | 31,100 | 453,100 | 14.57 | |
1,435.0 | -2.6 | 1,456 | 2,524,000 | 25,500 | 479,800 | 18.82 | |
1,473.0 | +0.6 | 1,461 | 1,819,500 | 27,900 | 478,100 | 17.14 | |
1,464.0 | +0.8 | 1,459 | 3,255,000 | 31,000 | 565,600 | 18.25 | |
1,453.0 | +7.1 | 1,399 | 4,519,200 | 32,300 | 576,700 | 17.85 | |
1,357.0 | +2.8 | 1,352 | 2,211,500 | 24,600 | 590,400 | 24.00 | |
1,320.0 | -2.1 | 1,328 | 3,839,400 | 29,300 | 618,700 | 21.12 | |
1,349.0 | -3.4 | 1,375 | 3,349,700 | 12,400 | 593,100 | 47.83 | |
1,396.0 | +1.2 | 1,384 | 2,548,400 | 14,900 | 545,300 | 36.60 | |
1,379.0 | -1.8 | 1,390 | 2,994,900 | 15,600 | 561,000 | 35.96 | |
1,404.0 | -0.8 | 1,405 | 3,353,100 | 18,200 | 563,000 | 30.93 | |
1,416.0 | +0.2 | 1,422 | 1,141,700 | 13,500 | 573,700 | 42.50 | |
1,413.0 | +1.1 | 1,403 | 2,551,700 | 12,100 | 582,400 | 48.13 | |
1,397.0 | -0.5 | 1,384 | 3,095,600 | 94,100 | 625,200 | 6.64 | |
1,404.0 | -2.8 | 1,422 | 3,172,200 | 89,600 | 574,800 | 6.42 | |
1,445.0 | -1.4 | 1,460 | 2,183,900 | 88,100 | 534,000 | 6.06 | |
1,466.0 | -3.4 | 1,477 | 3,743,900 | 97,700 | 526,900 | 5.39 | |
1,517.0 | +1.8 | 1,485 | 3,844,900 | 124,200 | 483,800 | 3.90 |