38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,329.0 | 52週安値 | 1,500.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,265.0 | 1,953.5 | 1,959.5 | -282.5 | -12.6 | 5,995,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466.0 | -3.4 | 1,477 | 3,743,900 | 97,700 | 526,900 | 5.39 | |
1,517.0 | +1.8 | 1,485 | 3,844,900 | 124,200 | 483,800 | 3.90 | |
1,490.0 | -1.4 | 1,497 | 3,020,700 | 126,400 | 515,900 | 4.08 | |
1,511.0 | +0.1 | 1,510 | 2,850,300 | 121,200 | 498,500 | 4.11 | |
1,509.0 | +1.1 | 1,494 | 2,238,100 | 126,300 | 484,800 | 3.84 | |
1,492.0 | -1.9 | 1,524 | 3,703,500 | 141,300 | 469,800 | 3.32 | |
1,521.0 | -6.6 | 1,547 | 4,546,700 | 157,700 | 428,700 | 2.72 | |
1,629.0 | +5.2 | 1,609 | 7,256,200 | 162,000 | 412,400 | 2.55 | |
1,548.0 | +7.2 | 1,490 | 4,869,600 | 203,400 | 427,300 | 2.10 | |
1,444.0 | -1.5 | 1,443 | 3,900,300 | 190,800 | 439,900 | 2.31 | |
1,466.0 | +1.2 | 1,469 | 2,906,200 | 193,800 | 440,400 | 2.27 | |
1,448.0 | +1.9 | 1,411 | 4,734,500 | 184,900 | 484,700 | 2.62 | |
1,421.0 | -2.6 | 1,438 | 3,546,500 | 179,800 | 466,800 | 2.60 | |
1,459.0 | -5.4 | 1,513 | 6,391,500 | 181,300 | 409,900 | 2.26 | |
1,542.0 | +2.9 | 1,489 | 4,914,000 | 201,400 | 394,700 | 1.96 | |
1,499.0 | +2.7 | 1,480 | 1,098,300 | - | - | - | |
1,460.0 | +1.2 | 1,440 | 2,684,500 | 185,700 | 444,500 | 2.39 | |
1,443.0 | +2.9 | 1,427 | 2,868,600 | 184,600 | 456,200 | 2.47 | |
1,402.0 | -2.3 | 1,418 | 2,280,200 | 183,500 | 477,600 | 2.60 | |
1,435.0 | -0.3 | 1,451 | 2,714,900 | 181,900 | 463,400 | 2.55 | |
1,440.0 | -2.8 | 1,453 | 3,296,500 | 182,400 | 467,200 | 2.56 | |
1,481.0 | +4.6 | 1,459 | 2,270,600 | 111,000 | 452,500 | 4.08 | |
1,416.0 | +4.3 | 1,399 | 3,503,900 | 112,600 | 482,600 | 4.29 | |
1,358.0 | -7.5 | 1,391 | 3,475,900 | 122,900 | 475,200 | 3.87 | |
1,468.0 | +3.5 | 1,466 | 4,524,500 | 120,100 | 444,000 | 3.70 | |
1,418.0 | -6.5 | 1,469 | 2,457,200 | 110,800 | 484,200 | 4.37 | |
1,516.0 | +2.4 | 1,517 | 4,321,900 | 142,300 | 454,000 | 3.19 | |
1,481.0 | +7.9 | 1,454 | 3,927,300 | 150,000 | 517,800 | 3.45 | |
1,373.0 | +2.1 | 1,363 | 2,233,100 | 143,600 | 630,300 | 4.39 | |
1,345.0 | +0.1 | 1,338 | 2,336,900 | 142,200 | 710,500 | 5.00 |