40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,329.0 | 52週安値 | 1,405.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,329.0 | 昨年来安値 | 1,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,329.0 | 2,203.5 | 2,218.0 | -68.0 | -3.0 | 2,843,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709.0 | -2.7 | 1,749 | 1,498,300 | 26,100 | 370,600 | 14.20 | |
1,756.0 | +2.6 | 1,756 | 2,900,900 | 29,300 | 366,500 | 12.51 | |
1,712.0 | -2.0 | 1,765 | 2,502,000 | 29,200 | 382,200 | 13.09 | |
1,747.0 | -1.0 | 1,747 | 1,516,100 | 25,900 | 386,100 | 14.91 | |
1,765.0 | -1.6 | 1,786 | 2,567,700 | 22,900 | 381,800 | 16.67 | |
1,793.0 | +2.0 | 1,762 | 2,696,800 | 28,700 | 386,700 | 13.47 | |
1,758.0 | +3.4 | 1,761 | 3,546,500 | 52,400 | 467,200 | 8.92 | |
1,700.0 | -2.2 | 1,721 | 3,389,900 | 95,000 | 441,200 | 4.64 | |
1,739.0 | -0.3 | 1,718 | 4,236,400 | 100,800 | 405,900 | 4.03 | |
1,744.0 | +9.8 | 1,668 | 5,694,500 | 121,500 | 411,800 | 3.39 | |
1,588.0 | +0.8 | 1,609 | 4,543,800 | 114,800 | 420,200 | 3.66 | |
1,575.0 | -10.9 | 1,662 | 5,299,200 | 131,200 | 390,400 | 2.98 | |
1,768.0 | -6.9 | 1,812 | 2,396,500 | 109,800 | 361,400 | 3.29 | |
1,899.0 | +3.4 | 1,912 | 2,803,900 | 89,500 | 269,800 | 3.01 | |
1,837.0 | -2.6 | 1,902 | 3,263,100 | 82,400 | 277,700 | 3.37 | |
1,886.0 | -6.2 | 1,931 | 3,142,800 | 136,900 | 271,600 | 1.98 | |
2,011.0 | -4.7 | 2,040 | 2,942,400 | 127,400 | 239,600 | 1.88 | |
2,111.0 | -0.4 | 2,129 | 3,319,100 | 114,400 | 219,800 | 1.92 | |
2,119.0 | -5.1 | 2,249 | 3,385,400 | 115,400 | 206,100 | 1.79 | |
2,233.0 | +4.3 | 2,206 | 2,870,800 | 134,000 | 184,600 | 1.38 | |
2,140.0 | +14.0 | 2,076 | 4,290,100 | 138,400 | 191,900 | 1.39 | |
1,878.0 | +0.7 | 1,920 | 2,976,600 | 154,400 | 241,300 | 1.56 | |
1,865.0 | -5.0 | 1,959 | 3,497,000 | 193,200 | 229,300 | 1.19 | |
1,964.0 | +0.9 | 1,958 | 1,379,300 | - | - | - | |
1,946.0 | -2.2 | 1,962 | 2,571,700 | 209,300 | 206,100 | 0.98 | |
1,989.0 | -2.4 | 1,987 | 2,404,700 | 214,000 | 172,300 | 0.81 | |
2,037.0 | +1.4 | 2,041 | 2,982,900 | 214,400 | 164,300 | 0.77 | |
2,009.0 | -2.3 | 2,013 | 3,687,100 | 217,300 | 146,500 | 0.67 | |
2,057.0 | -9.9 | 2,170 | 3,603,000 | 228,600 | 94,500 | 0.41 | |
2,282.0 | +7.4 | 2,179 | 5,326,900 | 225,400 | 87,400 | 0.39 |