37,657.37 | +28.89 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,240.0 | 2,135.0 | 2,160.0 | +34.0 | +1.6 | 2,612,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,037.0 | +1.4 | 2,041 | 2,982,900 | 214,400 | 164,300 | 0.77 | |
2,009.0 | -2.3 | 2,013 | 3,687,100 | 217,300 | 146,500 | 0.67 | |
2,057.0 | -9.9 | 2,170 | 3,603,000 | 228,600 | 94,500 | 0.41 | |
2,282.0 | +7.4 | 2,179 | 5,326,900 | 225,400 | 87,400 | 0.39 | |
2,125.0 | +17.5 | 1,957 | 5,114,000 | 195,300 | 95,900 | 0.49 | |
1,809.0 | -22.2 | 1,993 | 6,536,900 | 199,600 | 135,700 | 0.68 | |
2,325.0 | -6.4 | 2,468 | 5,122,800 | 148,100 | 278,800 | 1.88 | |
2,485.0 | -14.9 | 2,635 | 3,261,400 | 156,800 | 290,300 | 1.85 | |
2,920.0 | -4.1 | 2,966 | 1,886,500 | 192,100 | 284,300 | 1.48 | |
3,045.0 | +1.2 | 2,992 | 2,714,900 | 220,400 | 296,800 | 1.35 | |
3,010.0 | +4.0 | 2,975 | 2,011,900 | 153,800 | 309,500 | 2.01 | |
2,893.0 | +3.2 | 2,847 | 2,522,200 | 164,300 | 310,300 | 1.89 | |
2,804.0 | -0.6 | 2,803 | 2,010,000 | 139,600 | 251,500 | 1.80 | |
2,822.0 | -1.0 | 2,844 | 1,749,800 | 128,400 | 225,500 | 1.76 | |
2,851.0 | +2.1 | 2,797 | 2,278,100 | 135,600 | 207,500 | 1.53 | |
2,791.0 | -1.9 | 2,808 | 462,300 | - | - | - | |
2,845.0 | +0.7 | 2,844 | 2,192,100 | 218,600 | 204,200 | 0.93 | |
2,824.0 | +0.4 | 2,797 | 2,752,000 | 410,100 | 218,100 | 0.53 | |
2,813.0 | +5.7 | 2,753 | 2,282,000 | 326,200 | 226,100 | 0.69 | |
2,662.0 | +1.3 | 2,642 | 2,073,400 | 243,100 | 257,100 | 1.06 | |
2,629.0 | -3.2 | 2,687 | 1,886,200 | 213,100 | 256,400 | 1.20 | |
2,715.0 | +2.0 | 2,716 | 1,793,200 | 130,700 | 247,500 | 1.89 | |
2,663.0 | +1.9 | 2,663 | 2,263,900 | 153,200 | 246,300 | 1.61 | |
2,614.0 | +5.5 | 2,572 | 3,106,300 | 152,800 | 248,200 | 1.62 | |
2,477.0 | -1.7 | 2,482 | 2,497,400 | 123,600 | 305,600 | 2.47 | |
2,521.0 | +1.4 | 2,524 | 1,274,400 | 125,300 | 292,700 | 2.34 | |
2,487.0 | +0.5 | 2,521 | 1,736,200 | 126,500 | 295,900 | 2.34 | |
2,475.0 | +0.8 | 2,462 | 1,917,700 | 126,400 | 305,700 | 2.42 | |
2,456.0 | -0.3 | 2,451 | 2,532,000 | 123,200 | 325,300 | 2.64 | |
2,463.0 | +2.4 | 2,462 | 1,776,100 | 117,300 | 341,500 | 2.91 |