38,274.05 | -131.61 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,329.0 | 52週安値 | 1,480.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.0 | 2,254.0 | 2,176.5 | 2,228.5 | +35.5 | +1.6 | 1,330,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890.5 | -3.8 | 1,912 | 3,659,500 | 53,000 | 498,200 | 9.40 | |
1,966.0 | -1.7 | 1,997 | 2,815,400 | 85,100 | 505,400 | 5.94 | |
2,000.0 | -3.3 | 2,018 | 2,591,200 | 216,500 | 496,100 | 2.29 | |
2,067.5 | +4.4 | 2,026 | 3,926,800 | 279,800 | 506,900 | 1.81 | |
1,980.5 | +2.6 | 1,954 | 3,768,900 | 119,300 | 510,300 | 4.28 | |
1,930.0 | +4.7 | 1,900 | 2,956,000 | 116,300 | 549,600 | 4.73 | |
1,843.5 | -1.5 | 1,891 | 2,894,900 | 43,400 | 534,500 | 12.32 | |
1,872.0 | -6.0 | 1,872 | 6,681,700 | 54,900 | 527,300 | 9.60 | |
1,991.5 | +23.5 | 1,879 | 8,932,600 | 121,300 | 538,600 | 4.44 | |
1,612.0 | -0.7 | 1,624 | 2,450,200 | 79,300 | 565,600 | 7.13 | |
1,623.5 | +2.0 | 1,627 | 2,798,800 | 102,600 | 570,100 | 5.56 | |
1,591.0 | +2.6 | 1,566 | 1,908,100 | 100,600 | 571,500 | 5.68 | |
1,551.0 | +1.0 | 1,543 | 2,852,500 | 101,200 | 566,100 | 5.59 | |
1,536.0 | +0.8 | 1,536 | 2,412,600 | 105,200 | 571,300 | 5.43 | |
1,524.0 | -2.5 | 1,544 | 3,090,200 | 109,600 | 575,200 | 5.25 | |
1,563.0 | -1.5 | 1,572 | 3,186,900 | 264,500 | 550,000 | 2.08 | |
1,586.5 | -0.6 | 1,594 | 3,486,100 | 93,600 | 632,200 | 6.75 | |
1,596.0 | +0.4 | 1,590 | 2,454,300 | 77,800 | 657,400 | 8.45 | |
1,589.0 | +2.5 | 1,570 | 3,693,600 | 77,200 | 639,900 | 8.29 | |
1,550.0 | -2.6 | 1,598 | 3,012,500 | 73,200 | 545,600 | 7.45 | |
1,591.0 | +2.7 | 1,570 | 5,081,400 | 77,500 | 533,700 | 6.89 | |
1,549.0 | +4.9 | 1,511 | 4,711,300 | 76,400 | 516,100 | 6.76 | |
1,476.0 | +1.0 | 1,484 | 1,196,400 | - | - | - | |
1,462.0 | +1.1 | 1,450 | 2,309,200 | 112,900 | 495,200 | 4.39 | |
1,446.0 | +1.2 | 1,436 | 2,014,800 | 112,800 | 486,900 | 4.32 | |
1,429.0 | +1.1 | 1,418 | 1,893,600 | 100,900 | 490,000 | 4.86 | |
1,414.0 | -2.1 | 1,436 | 1,910,800 | 94,800 | 496,400 | 5.24 | |
1,445.0 | +4.4 | 1,420 | 2,762,900 | 100,600 | 486,700 | 4.84 | |
1,384.0 | -1.1 | 1,377 | 1,843,000 | 95,900 | 509,200 | 5.31 | |
1,399.0 | -2.0 | 1,401 | 2,349,900 | 73,800 | 516,900 | 7.00 |