37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,329.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.5 | 2,240.0 | 2,135.0 | 2,169.5 | +43.5 | +2.0 | 2,552,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,955.0 | -12.3 | 3,164 | 4,335,100 | 77,600 | 256,600 | 3.31 | |
3,370.0 | -0.4 | 3,439 | 2,015,500 | 91,100 | 122,100 | 1.34 | |
3,385.0 | +2.9 | 3,333 | 2,497,700 | 108,400 | 123,800 | 1.14 | |
3,290.0 | +0.2 | 3,311 | 2,702,900 | 106,100 | 143,800 | 1.36 | |
3,285.0 | +5.0 | 3,148 | 3,286,100 | 105,500 | 149,600 | 1.42 | |
3,130.0 | -1.3 | 3,228 | 4,719,900 | 53,300 | 179,200 | 3.36 | |
3,170.0 | -3.5 | 3,180 | 1,124,100 | - | - | - | |
3,285.0 | -0.3 | 3,256 | 3,797,700 | 138,800 | 146,800 | 1.06 | |
3,295.0 | +2.0 | 3,173 | 6,155,400 | 400,300 | 204,500 | 0.51 | |
3,230.0 | -2.6 | 3,276 | 3,468,600 | 220,600 | 269,700 | 1.22 | |
3,315.0 | +2.0 | 3,288 | 3,051,200 | 161,100 | 264,300 | 1.64 | |
3,250.0 | -4.3 | 3,311 | 4,114,200 | 154,800 | 289,100 | 1.87 | |
3,395.0 | +3.3 | 3,348 | 2,332,000 | 90,500 | 282,100 | 3.12 | |
3,285.0 | +4.6 | 3,304 | 5,192,500 | 63,100 | 284,400 | 4.51 | |
3,140.0 | +4.5 | 3,063 | 2,620,600 | 96,700 | 304,500 | 3.15 | |
3,005.0 | +5.4 | 2,946 | 3,581,200 | 134,000 | 309,800 | 2.31 | |
2,851.0 | -1.3 | 2,870 | 4,382,500 | 82,600 | 353,700 | 4.28 | |
2,890.0 | -2.1 | 2,883 | 4,149,500 | 100,400 | 351,000 | 3.50 | |
2,952.0 | -5.7 | 2,935 | 3,909,800 | 118,300 | 345,600 | 2.92 | |
3,130.0 | +3.0 | 3,114 | 3,594,700 | 149,200 | 312,500 | 2.09 | |
3,040.0 | -2.3 | 3,137 | 4,487,200 | 189,500 | 351,900 | 1.86 | |
3,110.0 | +5.9 | 3,078 | 4,359,600 | 156,900 | 356,800 | 2.27 | |
2,937.0 | 0.0 | 2,871 | 5,774,800 | 147,100 | 382,000 | 2.60 | |
2,936.0 | -6.8 | 2,993 | 5,502,200 | 159,500 | 411,400 | 2.58 | |
3,150.0 | +0.2 | 3,103 | 4,927,700 | 173,000 | 396,600 | 2.29 | |
3,145.0 | -1.9 | 3,129 | 3,721,100 | 175,600 | 323,700 | 1.84 | |
3,205.0 | -15.1 | 3,300 | 6,409,400 | 189,900 | 315,500 | 1.66 | |
3,775.0 | -4.7 | 3,820 | 3,251,400 | 163,100 | 260,100 | 1.59 | |
3,960.0 | -2.3 | 4,019 | 3,109,000 | 201,300 | 225,700 | 1.12 | |
4,055.0 | - | 4,082 | 3,090,600 | 203,200 | 205,600 | 1.01 |