37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 2,329.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.0 | 2,212.0 | 2,179.5 | 2,209.0 | +16.5 | +0.8 | 493,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,648.5 | 1,620.0 | 1,623.5 | -33.0 | -2.0 | 681,000 | |
1,641.0 | 1,658.0 | 1,627.0 | 1,656.5 | +21.5 | +1.3 | 628,300 | |
1,620.0 | 1,638.0 | 1,615.0 | 1,635.0 | +18.5 | +1.1 | 501,000 | |
1,614.0 | 1,619.5 | 1,606.5 | 1,616.5 | +4.0 | +0.2 | 440,000 | |
1,610.0 | 1,619.5 | 1,605.0 | 1,612.5 | +21.5 | +1.4 | 548,500 | |
1,570.0 | 1,591.0 | 1,564.5 | 1,591.0 | +29.5 | +1.9 | 561,900 | |
1,566.5 | 1,571.0 | 1,559.5 | 1,561.5 | +1.0 | +0.1 | 421,800 | |
1,560.0 | 1,564.5 | 1,554.0 | 1,560.5 | +8.5 | +0.5 | 426,500 | |
1,553.0 | 1,565.0 | 1,545.5 | 1,552.0 | +1.0 | +0.1 | 497,900 | |
1,550.0 | 1,558.0 | 1,535.5 | 1,551.0 | +4.0 | +0.3 | 515,500 | |
1,550.0 | 1,554.0 | 1,541.5 | 1,547.0 | -1.0 | -0.1 | 579,700 | |
1,551.0 | 1,553.5 | 1,543.0 | 1,548.0 | +4.5 | +0.3 | 427,600 | |
1,542.5 | 1,558.0 | 1,538.0 | 1,543.5 | +10.0 | +0.7 | 559,200 | |
1,530.0 | 1,542.0 | 1,520.5 | 1,533.5 | -2.5 | -0.2 | 770,500 | |
1,533.0 | 1,545.5 | 1,522.0 | 1,536.0 | -0.5 | -0.0 | 587,100 | |
1,538.0 | 1,544.5 | 1,524.5 | 1,536.5 | +2.5 | +0.2 | 532,100 | |
1,537.0 | 1,539.5 | 1,528.0 | 1,534.0 | -7.0 | -0.5 | 390,100 | |
1,545.0 | 1,548.0 | 1,537.0 | 1,541.0 | +2.5 | +0.2 | 399,000 | |
1,530.0 | 1,543.0 | 1,530.0 | 1,538.5 | +14.5 | +1.0 | 504,300 | |
1,517.5 | 1,532.0 | 1,515.0 | 1,524.0 | +1.0 | +0.1 | 594,300 | |
1,538.0 | 1,538.0 | 1,520.5 | 1,523.0 | -42.5 | -2.7 | 707,100 | |
1,555.0 | 1,570.5 | 1,549.5 | 1,565.5 | +9.5 | +0.6 | 714,400 | |
1,559.0 | 1,563.5 | 1,550.5 | 1,556.0 | -3.0 | -0.2 | 485,300 | |
1,558.0 | 1,567.5 | 1,538.0 | 1,559.0 | -4.0 | -0.3 | 589,100 | |
1,563.0 | 1,582.5 | 1,558.5 | 1,563.0 | +5.5 | +0.4 | 627,400 | |
1,579.0 | 1,579.5 | 1,554.5 | 1,557.5 | -23.0 | -1.5 | 748,300 | |
1,574.0 | 1,589.5 | 1,570.0 | 1,580.5 | +7.0 | +0.4 | 481,300 | |
1,591.0 | 1,594.5 | 1,553.5 | 1,573.5 | -16.5 | -1.0 | 912,600 | |
1,598.0 | 1,598.0 | 1,576.5 | 1,590.0 | +3.5 | +0.2 | 417,300 | |
1,582.5 | 1,587.0 | 1,570.0 | 1,586.5 | +6.0 | +0.4 | 959,200 |