38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,780 | 52週安値 | 14,495 | ||
---|---|---|---|---|---|
年初来高値 | 19,780 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 19,550 | 19,430 | 19,505 | -165 | -0.8 | 18,768 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,555 | 14,560 | 14,515 | 14,550 | +15 | +0.1 | 3,836 | |
14,540 | 14,550 | 14,495 | 14,535 | -70 | -0.5 | 9,165 | |
14,605 | 14,605 | 14,585 | 14,605 | -5 | -0.0 | 3,095 | |
14,595 | 14,625 | 14,580 | 14,610 | +35 | +0.2 | 4,489 | |
14,595 | 14,600 | 14,545 | 14,575 | -265 | -1.8 | 11,717 | |
14,780 | 14,840 | 14,730 | 14,840 | +50 | +0.3 | 14,400 | |
14,710 | 14,800 | 14,640 | 14,790 | +275 | +1.9 | 27,328 | |
14,400 | 14,515 | 14,355 | 14,515 | +280 | +2.0 | 11,414 | |
14,230 | 14,235 | 14,170 | 14,235 | -60 | -0.4 | 4,357 | |
14,250 | 14,295 | 14,200 | 14,295 | -140 | -1.0 | 9,250 | |
14,420 | 14,450 | 14,405 | 14,435 | +45 | +0.3 | 4,812 | |
14,405 | 14,445 | 14,385 | 14,390 | +10 | +0.1 | 3,779 | |
14,410 | 14,445 | 14,380 | 14,380 | -125 | -0.9 | 5,400 | |
14,485 | 14,520 | 14,485 | 14,505 | +20 | +0.1 | 5,441 | |
14,470 | 14,500 | 14,470 | 14,485 | +10 | +0.1 | 5,730 | |
14,455 | 14,520 | 14,435 | 14,475 | +65 | +0.5 | 17,944 | |
14,415 | 14,440 | 14,400 | 14,410 | +100 | +0.7 | 15,046 | |
14,320 | 14,330 | 14,290 | 14,310 | +70 | +0.5 | 6,534 | |
14,150 | 14,265 | 14,130 | 14,240 | -35 | -0.2 | 5,130 | |
14,275 | 14,295 | 14,245 | 14,275 | +45 | +0.3 | 10,621 | |
14,190 | 14,230 | 14,175 | 14,230 | +150 | +1.1 | 9,718 | |
14,070 | 14,110 | 14,055 | 14,080 | +85 | +0.6 | 7,505 | |
13,990 | 14,015 | 13,985 | 13,995 | +85 | +0.6 | 2,629 | |
13,925 | 13,930 | 13,880 | 13,910 | -125 | -0.9 | 6,228 | |
14,055 | 14,075 | 14,005 | 14,035 | -135 | -1.0 | 5,140 | |
14,145 | 14,200 | 14,120 | 14,170 | +15 | +0.1 | 6,517 | |
14,165 | 14,165 | 14,115 | 14,155 | +90 | +0.6 | 8,352 | |
14,060 | 14,115 | 14,030 | 14,065 | +115 | +0.8 | 11,032 | |
13,900 | 13,950 | 13,880 | 13,950 | +150 | +1.1 | 11,316 | |
13,645 | 13,800 | 13,630 | 13,800 | +180 | +1.3 | 5,815 |