40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 19,575 | 52週安値 | 13,880 | ||
---|---|---|---|---|---|
昨年来高値 | 19,575 | 昨年来安値 | 13,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,560 | 19,570 | 19,505 | 19,565 | +30 | +0.2 | 15,792 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,355 | 16,400 | 16,320 | 16,365 | +50 | +0.3 | 13,324 | |
16,300 | 16,355 | 16,235 | 16,315 | +170 | +1.1 | 15,152 | |
16,160 | 16,160 | 16,110 | 16,145 | +120 | +0.7 | 7,824 | |
16,050 | 16,080 | 16,005 | 16,025 | +55 | +0.3 | 7,322 | |
15,980 | 16,010 | 15,970 | 15,970 | +85 | +0.5 | 10,902 | |
15,860 | 15,890 | 15,815 | 15,885 | -5 | -0.0 | 9,950 | |
15,940 | 15,970 | 15,865 | 15,890 | -80 | -0.5 | 11,231 | |
15,955 | 16,015 | 15,900 | 15,970 | +110 | +0.7 | 11,261 | |
15,870 | 15,920 | 15,840 | 15,860 | -80 | -0.5 | 7,942 | |
15,880 | 15,960 | 15,860 | 15,940 | -55 | -0.3 | 11,579 | |
16,010 | 16,035 | 15,940 | 15,995 | +40 | +0.3 | 8,811 | |
16,050 | 16,065 | 15,950 | 15,955 | +80 | +0.5 | 15,911 | |
15,860 | 15,910 | 15,795 | 15,875 | +70 | +0.4 | 14,820 | |
15,650 | 15,820 | 15,650 | 15,805 | +205 | +1.3 | 11,897 | |
15,635 | 15,645 | 15,590 | 15,600 | +150 | +1.0 | 15,097 | |
15,410 | 15,495 | 15,405 | 15,450 | +110 | +0.7 | 12,831 | |
15,360 | 15,360 | 15,270 | 15,340 | +80 | +0.5 | 10,545 | |
15,265 | 15,290 | 15,240 | 15,260 | 0 | 0.0 | 7,906 | |
15,280 | 15,295 | 15,200 | 15,260 | +10 | +0.1 | 7,403 | |
15,325 | 15,340 | 15,225 | 15,250 | -130 | -0.8 | 16,642 | |
15,300 | 15,395 | 15,300 | 15,380 | +5 | 0.0 | 11,882 | |
15,450 | 15,450 | 15,340 | 15,375 | +250 | +1.7 | 16,618 | |
15,070 | 15,125 | 15,040 | 15,125 | +100 | +0.7 | 8,699 | |
14,995 | 15,025 | 14,935 | 15,025 | +15 | +0.1 | 7,909 | |
15,130 | 15,150 | 14,985 | 15,010 | -210 | -1.4 | 11,765 | |
15,200 | 15,240 | 15,170 | 15,220 | -5 | -0.0 | 7,854 | |
15,240 | 15,285 | 15,205 | 15,225 | +285 | +1.9 | 15,502 | |
14,960 | 14,990 | 14,915 | 14,940 | +50 | +0.3 | 6,202 | |
14,885 | 14,900 | 14,860 | 14,890 | +15 | +0.1 | 4,587 | |
14,900 | 14,935 | 14,860 | 14,875 | -155 | -1.0 | 10,980 |