37,301.75 | -777.95 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.04% | 0.20% | 0.06% | 0.09% |
52週高値 | 19,620 | 52週安値 | 14,170 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,390 | 19,480 | 18,985 | 18,990 | -600 | -3.1 | 64,834 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,470 | 19,600 | 19,375 | 19,590 | +285 | +1.5 | 54,565 | |
19,575 | 19,620 | 19,215 | 19,305 | -260 | -1.3 | 115,246 | |
19,440 | 19,570 | 19,400 | 19,565 | +65 | +0.3 | 70,579 | |
18,800 | 19,575 | 18,800 | 19,500 | +685 | +3.6 | 97,358 | |
18,620 | 18,885 | 18,525 | 18,815 | -20 | -0.1 | 81,038 | |
18,965 | 18,995 | 18,680 | 18,835 | -40 | -0.2 | 117,171 | |
18,820 | 18,880 | 18,665 | 18,875 | +245 | +1.3 | 104,429 | |
18,580 | 18,630 | 18,410 | 18,630 | +40 | +0.2 | 82,668 | |
18,345 | 18,600 | 18,290 | 18,590 | +345 | +1.9 | 111,596 | |
18,055 | 18,290 | 18,000 | 18,245 | +405 | +2.3 | 112,976 | |
17,845 | 17,915 | 17,600 | 17,840 | +70 | +0.4 | 111,245 | |
17,695 | 17,795 | 17,630 | 17,770 | +275 | +1.6 | 95,041 | |
17,360 | 17,500 | 17,300 | 17,495 | +150 | +0.9 | 108,707 | |
17,175 | 17,345 | 17,060 | 17,345 | +275 | +1.6 | 65,974 | |
17,110 | 17,130 | 16,905 | 17,070 | -50 | -0.3 | 65,591 | |
17,000 | 17,165 | 16,900 | 17,120 | +260 | +1.5 | 120,788 | |
16,745 | 17,100 | 16,745 | 16,860 | +115 | +0.7 | 62,082 | |
16,670 | 16,875 | 16,610 | 16,745 | +245 | +1.5 | 52,685 | |
16,965 | 16,990 | 16,350 | 16,500 | -500 | -2.9 | 69,083 | |
17,100 | 17,105 | 16,830 | 17,000 | -50 | -0.3 | 35,935 | |
16,985 | 17,090 | 16,840 | 17,050 | +25 | +0.1 | 32,637 | |
16,650 | 17,105 | 16,570 | 17,025 | +565 | +3.4 | 56,499 | |
16,415 | 16,515 | 16,355 | 16,460 | +320 | +2.0 | 50,265 | |
15,695 | 16,180 | 15,625 | 16,140 | +290 | +1.8 | 40,307 | |
16,025 | 16,090 | 15,770 | 15,850 | -265 | -1.6 | 74,632 | |
16,400 | 16,500 | 16,080 | 16,115 | -360 | -2.2 | 48,299 | |
16,270 | 16,590 | 16,200 | 16,475 | +405 | +2.5 | 62,434 | |
16,390 | 16,400 | 15,840 | 16,070 | -260 | -1.6 | 66,218 | |
16,345 | 16,415 | 16,175 | 16,330 | +10 | +0.1 | 43,478 |