37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 19,620 | 52週安値 | 14,355 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 19,570 | 19,425 | 19,540 | +180 | +0.9 | 16,787 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,695 | 15,705 | 15,625 | 15,680 | -170 | -1.1 | 17,473 | |
15,815 | 15,870 | 15,775 | 15,850 | +35 | +0.2 | 10,085 | |
15,870 | 15,885 | 15,770 | 15,815 | -215 | -1.3 | 22,645 | |
16,080 | 16,090 | 15,990 | 16,030 | +45 | +0.3 | 12,943 | |
16,000 | 16,020 | 15,925 | 15,985 | -15 | -0.1 | 14,460 | |
16,025 | 16,055 | 15,980 | 16,000 | -115 | -0.7 | 14,499 | |
16,130 | 16,150 | 16,080 | 16,115 | -150 | -0.9 | 13,586 | |
16,300 | 16,305 | 16,245 | 16,265 | -205 | -1.2 | 16,118 | |
16,450 | 16,470 | 16,425 | 16,470 | +40 | +0.2 | 3,706 | |
16,475 | 16,500 | 16,420 | 16,430 | +75 | +0.5 | 5,674 | |
16,400 | 16,420 | 16,300 | 16,355 | -120 | -0.7 | 9,215 | |
16,505 | 16,525 | 16,435 | 16,475 | -115 | -0.7 | 7,396 | |
16,520 | 16,590 | 16,520 | 16,590 | +105 | +0.6 | 14,112 | |
16,415 | 16,500 | 16,400 | 16,485 | +230 | +1.4 | 29,767 | |
16,270 | 16,285 | 16,200 | 16,255 | +185 | +1.2 | 11,159 | |
16,020 | 16,090 | 15,985 | 16,070 | +50 | +0.3 | 5,547 | |
16,010 | 16,030 | 15,940 | 16,020 | +115 | +0.7 | 8,345 | |
15,985 | 15,985 | 15,840 | 15,905 | -295 | -1.8 | 23,792 | |
16,300 | 16,300 | 16,180 | 16,200 | -105 | -0.6 | 11,446 | |
16,390 | 16,400 | 16,305 | 16,305 | -25 | -0.2 | 17,088 | |
16,260 | 16,330 | 16,260 | 16,330 | +70 | +0.4 | 5,359 | |
16,280 | 16,310 | 16,200 | 16,260 | 0 | 0.0 | 5,513 | |
16,200 | 16,260 | 16,175 | 16,260 | -70 | -0.4 | 12,441 | |
16,415 | 16,415 | 16,305 | 16,330 | -15 | -0.1 | 11,404 | |
16,345 | 16,355 | 16,280 | 16,345 | +25 | +0.2 | 8,761 | |
16,210 | 16,345 | 16,115 | 16,320 | -160 | -1.0 | 18,321 | |
16,565 | 16,565 | 16,450 | 16,480 | -105 | -0.6 | 12,957 | |
16,595 | 16,605 | 16,560 | 16,585 | -35 | -0.2 | 6,172 | |
16,625 | 16,630 | 16,600 | 16,620 | -100 | -0.6 | 9,883 | |
16,700 | 16,765 | 16,690 | 16,720 | +100 | +0.6 | 12,431 |