37,552.16 | +113.55 | 154.61 | -0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.67% | -0.74% |
52週高値 | 19,620 | 52週安値 | 14,170 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,230 | 19,235 | 19,180 | 19,225 | +130 | +0.7 | 11,426 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,620 | 18,620 | 18,535 | 18,600 | -235 | -1.2 | 28,197 | |
18,805 | 18,850 | 18,760 | 18,835 | +115 | +0.6 | 13,247 | |
18,845 | 18,845 | 18,680 | 18,720 | -115 | -0.6 | 24,236 | |
18,795 | 18,840 | 18,755 | 18,835 | -120 | -0.6 | 31,118 | |
18,980 | 18,980 | 18,930 | 18,955 | -35 | -0.2 | 21,183 | |
18,965 | 18,995 | 18,935 | 18,990 | +115 | +0.6 | 27,387 | |
18,740 | 18,880 | 18,740 | 18,875 | +160 | +0.9 | 21,696 | |
18,760 | 18,760 | 18,665 | 18,715 | -90 | -0.5 | 23,059 | |
18,790 | 18,810 | 18,780 | 18,805 | +30 | +0.2 | 15,563 | |
18,805 | 18,810 | 18,750 | 18,775 | -10 | -0.1 | 21,636 | |
18,820 | 18,835 | 18,770 | 18,785 | +155 | +0.8 | 22,475 | |
18,585 | 18,630 | 18,560 | 18,630 | +175 | +0.9 | 22,068 | |
18,450 | 18,455 | 18,410 | 18,455 | -20 | -0.1 | 16,462 | |
18,535 | 18,550 | 18,470 | 18,475 | -45 | -0.2 | 15,813 | |
18,580 | 18,580 | 18,485 | 18,520 | -70 | -0.4 | 28,325 | |
18,545 | 18,600 | 18,495 | 18,590 | +170 | +0.9 | 34,083 | |
18,440 | 18,475 | 18,385 | 18,420 | +95 | +0.5 | 26,962 | |
18,330 | 18,335 | 18,290 | 18,325 | -45 | -0.2 | 24,381 | |
18,345 | 18,390 | 18,335 | 18,370 | +125 | +0.7 | 26,170 | |
18,255 | 18,290 | 18,245 | 18,245 | +70 | +0.4 | 23,661 | |
18,110 | 18,265 | 18,105 | 18,175 | +150 | +0.8 | 32,126 | |
18,035 | 18,045 | 18,005 | 18,025 | -10 | -0.1 | 17,285 | |
18,035 | 18,040 | 18,000 | 18,035 | 0 | 0.0 | 20,645 | |
18,055 | 18,060 | 18,000 | 18,035 | +195 | +1.1 | 19,259 | |
17,835 | 17,915 | 17,760 | 17,840 | +155 | +0.9 | 16,066 | |
17,700 | 17,735 | 17,600 | 17,685 | -175 | -1.0 | 28,938 | |
17,860 | 17,875 | 17,805 | 17,860 | -50 | -0.3 | 26,944 | |
17,875 | 17,910 | 17,845 | 17,910 | +95 | +0.5 | 14,759 | |
17,845 | 17,855 | 17,805 | 17,815 | +45 | +0.3 | 24,538 | |
17,760 | 17,790 | 17,725 | 17,770 | +15 | +0.1 | 11,122 |