38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,780 | 52週安値 | 14,495 | ||
---|---|---|---|---|---|
年初来高値 | 19,780 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 19,550 | 19,430 | 19,505 | -165 | -0.8 | 18,768 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,680 | 13,895 | 13,600 | 13,620 | -80 | -0.6 | 12,322 | |
13,725 | 13,795 | 13,610 | 13,700 | +135 | +1.0 | 11,478 | |
13,640 | 13,640 | 13,500 | 13,565 | -80 | -0.6 | 13,241 | |
13,535 | 13,645 | 13,495 | 13,645 | -105 | -0.8 | 14,573 | |
13,890 | 13,930 | 13,750 | 13,750 | +160 | +1.2 | 10,132 | |
13,735 | 13,770 | 13,585 | 13,590 | -265 | -1.9 | 18,555 | |
13,905 | 13,905 | 13,835 | 13,855 | +145 | +1.1 | 8,407 | |
13,635 | 13,775 | 13,615 | 13,710 | -195 | -1.4 | 16,496 | |
13,960 | 13,965 | 13,900 | 13,905 | +150 | +1.1 | 7,910 | |
13,720 | 13,770 | 13,550 | 13,755 | -165 | -1.2 | 17,900 | |
13,900 | 14,300 | 13,830 | 13,920 | -60 | -0.4 | 17,684 | |
14,010 | 14,055 | 13,960 | 13,980 | -325 | -2.3 | 23,930 | |
14,330 | 14,380 | 14,285 | 14,305 | -35 | -0.2 | 8,533 | |
14,300 | 14,350 | 14,295 | 14,340 | -50 | -0.3 | 8,643 | |
14,380 | 14,415 | 14,365 | 14,390 | +30 | +0.2 | 5,509 | |
14,370 | 14,380 | 14,340 | 14,360 | +145 | +1.0 | 8,855 | |
14,250 | 14,250 | 14,200 | 14,215 | +95 | +0.7 | 4,236 | |
14,125 | 14,150 | 14,070 | 14,120 | -10 | -0.1 | 5,419 | |
14,070 | 14,145 | 14,030 | 14,130 | -25 | -0.2 | 8,109 | |
14,145 | 14,160 | 14,125 | 14,155 | +60 | +0.4 | 3,970 | |
14,090 | 14,115 | 14,075 | 14,095 | +20 | +0.1 | 4,197 | |
14,110 | 14,110 | 14,020 | 14,075 | -40 | -0.3 | 8,927 | |
14,095 | 14,120 | 14,065 | 14,115 | -95 | -0.7 | 12,093 | |
14,210 | 14,225 | 14,170 | 14,210 | +5 | 0.0 | 4,608 | |
14,210 | 14,240 | 14,175 | 14,205 | -35 | -0.2 | 4,286 | |
14,200 | 14,270 | 14,175 | 14,240 | -150 | -1.0 | 7,972 | |
14,335 | 14,390 | 14,290 | 14,390 | +195 | +1.4 | 15,858 | |
14,200 | 14,240 | 14,125 | 14,195 | +95 | +0.7 | 12,017 | |
14,150 | 14,165 | 14,080 | 14,100 | +150 | +1.1 | 11,904 | |
13,975 | 13,975 | 13,900 | 13,950 | - | - | 4,054 |