38,079.70 | +117.90 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 19,620 | 52週安値 | 14,170 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,110 | 19,200 | 19,090 | 19,200 | +20 | +0.1 | 9,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,360 | 15,360 | 15,270 | 15,340 | +80 | +0.5 | 10,545 | |
15,265 | 15,290 | 15,240 | 15,260 | 0 | 0.0 | 7,906 | |
15,280 | 15,295 | 15,200 | 15,260 | +10 | +0.1 | 7,403 | |
15,325 | 15,340 | 15,225 | 15,250 | -130 | -0.8 | 16,642 | |
15,300 | 15,395 | 15,300 | 15,380 | +5 | 0.0 | 11,882 | |
15,450 | 15,450 | 15,340 | 15,375 | +250 | +1.7 | 16,618 | |
15,070 | 15,125 | 15,040 | 15,125 | +100 | +0.7 | 8,699 | |
14,995 | 15,025 | 14,935 | 15,025 | +15 | +0.1 | 7,909 | |
15,130 | 15,150 | 14,985 | 15,010 | -210 | -1.4 | 11,765 | |
15,200 | 15,240 | 15,170 | 15,220 | -5 | -0.0 | 7,854 | |
15,240 | 15,285 | 15,205 | 15,225 | +285 | +1.9 | 15,502 | |
14,960 | 14,990 | 14,915 | 14,940 | +50 | +0.3 | 6,202 | |
14,885 | 14,900 | 14,860 | 14,890 | +15 | +0.1 | 4,587 | |
14,900 | 14,935 | 14,860 | 14,875 | -155 | -1.0 | 10,980 | |
15,030 | 15,085 | 15,020 | 15,030 | +105 | +0.7 | 10,496 | |
14,950 | 14,975 | 14,915 | 14,925 | -65 | -0.4 | 14,829 | |
14,930 | 15,060 | 14,930 | 14,990 | +170 | +1.1 | 18,334 | |
14,840 | 14,875 | 14,805 | 14,820 | +140 | +1.0 | 9,593 | |
14,670 | 14,680 | 14,655 | 14,680 | +10 | +0.1 | 4,449 | |
14,690 | 14,700 | 14,665 | 14,670 | +5 | 0.0 | 4,640 | |
14,615 | 14,665 | 14,560 | 14,665 | +115 | +0.8 | 9,826 | |
14,555 | 14,560 | 14,515 | 14,550 | +15 | +0.1 | 3,836 | |
14,540 | 14,550 | 14,495 | 14,535 | -70 | -0.5 | 9,165 | |
14,605 | 14,605 | 14,585 | 14,605 | -5 | -0.0 | 3,095 | |
14,595 | 14,625 | 14,580 | 14,610 | +35 | +0.2 | 4,489 | |
14,595 | 14,600 | 14,545 | 14,575 | -265 | -1.8 | 11,717 | |
14,780 | 14,840 | 14,730 | 14,840 | +50 | +0.3 | 14,400 | |
14,710 | 14,800 | 14,640 | 14,790 | +275 | +1.9 | 27,328 | |
14,400 | 14,515 | 14,355 | 14,515 | +280 | +2.0 | 11,414 | |
14,230 | 14,235 | 14,170 | 14,235 | -60 | -0.4 | 4,357 |