38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 19,780 | 52週安値 | 14,495 | ||
---|---|---|---|---|---|
年初来高値 | 19,780 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 19,550 | 19,430 | 19,505 | -165 | -0.8 | 18,768 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,595 | 16,605 | 16,560 | 16,585 | -35 | -0.2 | 6,172 | |
16,625 | 16,630 | 16,600 | 16,620 | -100 | -0.6 | 9,883 | |
16,700 | 16,765 | 16,690 | 16,720 | +100 | +0.6 | 12,431 | |
16,605 | 16,620 | 16,550 | 16,620 | +55 | +0.3 | 4,666 | |
16,540 | 16,575 | 16,530 | 16,565 | -10 | -0.1 | 3,011 | |
16,550 | 16,575 | 16,505 | 16,575 | +100 | +0.6 | 5,765 | |
16,515 | 16,520 | 16,420 | 16,475 | +10 | +0.1 | 12,134 | |
16,515 | 16,520 | 16,405 | 16,465 | -100 | -0.6 | 11,069 | |
16,620 | 16,635 | 16,540 | 16,565 | -70 | -0.4 | 6,952 | |
16,670 | 16,690 | 16,630 | 16,635 | -20 | -0.1 | 8,351 | |
16,660 | 16,660 | 16,615 | 16,655 | +55 | +0.3 | 6,735 | |
16,600 | 16,600 | 16,545 | 16,600 | +90 | +0.5 | 7,244 | |
16,490 | 16,540 | 16,485 | 16,510 | -40 | -0.2 | 10,539 | |
16,570 | 16,595 | 16,515 | 16,550 | +50 | +0.3 | 11,732 | |
16,480 | 16,545 | 16,475 | 16,500 | +160 | +1.0 | 8,955 | |
16,335 | 16,365 | 16,315 | 16,340 | +75 | +0.5 | 4,994 | |
16,290 | 16,300 | 16,250 | 16,265 | +130 | +0.8 | 6,162 | |
16,135 | 16,170 | 16,105 | 16,135 | -145 | -0.9 | 9,558 | |
16,245 | 16,320 | 16,210 | 16,280 | +90 | +0.6 | 5,384 | |
16,120 | 16,190 | 16,110 | 16,190 | +60 | +0.4 | 5,167 | |
16,245 | 16,250 | 16,130 | 16,130 | +100 | +0.6 | 5,510 | |
16,090 | 16,125 | 16,025 | 16,030 | -70 | -0.4 | 7,463 | |
16,115 | 16,150 | 16,055 | 16,100 | -185 | -1.1 | 12,422 | |
16,290 | 16,305 | 16,200 | 16,285 | -35 | -0.2 | 7,725 | |
16,355 | 16,365 | 16,260 | 16,320 | -160 | -1.0 | 13,191 | |
16,500 | 16,500 | 16,455 | 16,480 | +85 | +0.5 | 7,628 | |
16,470 | 16,470 | 16,355 | 16,395 | +15 | +0.1 | 7,837 | |
16,350 | 16,380 | 16,315 | 16,380 | +45 | +0.3 | 6,877 | |
16,360 | 16,360 | 16,295 | 16,335 | +10 | +0.1 | 5,348 | |
16,370 | 16,420 | 16,325 | 16,325 | +45 | +0.3 | 11,736 |