38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 19,890 | 52週安値 | 14,515 | ||
---|---|---|---|---|---|
年初来高値 | 19,890 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,785 | 20,025 | 19,685 | 20,025 | +520 | +2.7 | 54,079 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,505 | -0.2 | 19,633 | 64,009 | 633 | 59,413 | 93.86 | |
19,540 | +3.3 | 19,328 | 78,399 | 173 | 59,674 | 344 | |
18,920 | -3.4 | 19,153 | 84,567 | 1,283 | 62,008 | 48.33 | |
19,590 | +1.5 | 19,488 | 54,565 | 304 | 59,821 | 196 | |
19,305 | -1.3 | 19,444 | 115,246 | 2,534 | 61,683 | 24.34 | |
19,565 | +0.3 | 19,480 | 70,579 | 2,939 | 59,951 | 20.40 | |
19,500 | +3.6 | 19,264 | 97,358 | 425 | 57,251 | 134 | |
18,815 | -0.1 | 18,706 | 81,038 | 4,034 | 66,844 | 16.57 | |
18,835 | -0.2 | 18,861 | 117,171 | 8,076 | 65,088 | 8.06 | |
18,875 | +1.3 | 18,780 | 104,429 | 4,375 | 54,870 | 12.54 | |
18,630 | +0.2 | 18,532 | 82,668 | 369 | 48,454 | 131 | |
18,590 | +1.9 | 18,422 | 111,596 | 2,449 | 49,486 | 20.21 | |
18,245 | +2.3 | 18,115 | 112,976 | 6,721 | 49,361 | 7.34 | |
17,840 | +0.4 | 17,800 | 111,245 | 6,897 | 46,572 | 6.75 | |
17,770 | +1.6 | 17,728 | 95,041 | 6,844 | 43,295 | 6.33 | |
17,495 | +0.9 | 17,374 | 108,707 | 6,872 | 38,329 | 5.58 | |
17,345 | +1.6 | 17,214 | 65,974 | 928 | 34,767 | 37.46 | |
17,070 | -0.3 | 17,024 | 65,591 | - | - | - | |
17,120 | +1.5 | 17,076 | 120,788 | 2,237 | 37,650 | 16.83 | |
16,860 | +0.7 | 16,895 | 62,082 | 1,444 | 35,951 | 24.90 | |
16,745 | +1.5 | 16,742 | 52,685 | 427 | 33,787 | 79.13 | |
16,500 | -2.9 | 16,766 | 69,083 | 816 | 34,385 | 42.14 | |
17,000 | -0.3 | 16,951 | 35,935 | 678 | 36,421 | 53.72 | |
17,050 | +0.1 | 16,951 | 32,637 | 393 | 36,105 | 91.87 | |
17,025 | +3.4 | 16,870 | 56,499 | 559 | 39,193 | 70.11 | |
16,460 | +2.0 | 16,436 | 50,265 | 942 | 41,939 | 44.52 | |
16,140 | +1.8 | 15,804 | 40,307 | 483 | 46,686 | 96.66 | |
15,850 | -1.6 | 15,927 | 74,632 | 1,529 | 45,909 | 30.03 | |
16,115 | -2.2 | 16,282 | 48,299 | 1,370 | 37,809 | 27.60 |