37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.9 | 793.9 | 790.2 | 790.8 | -2.9 | -0.4 | 121,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794.9 | 794.9 | 793.7 | 793.7 | -1.0 | -0.1 | 610 | |
797.2 | 797.2 | 794.0 | 794.7 | +1.2 | +0.2 | 90,360 | |
795.5 | 795.5 | 793.5 | 793.5 | +1.7 | +0.2 | 450 | |
796.0 | 796.0 | 790.0 | 791.8 | -2.6 | -0.3 | 4,830 | |
794.8 | 794.8 | 792.3 | 794.4 | -0.6 | -0.1 | 4,040 | |
800.0 | 800.0 | 793.5 | 795.0 | +4.0 | +0.5 | 1,700 | |
792.7 | 792.9 | 790.9 | 791.0 | -3.5 | -0.4 | 16,280 | |
791.4 | 797.0 | 791.4 | 794.5 | +0.5 | +0.1 | 4,130 | |
795.4 | 797.7 | 793.9 | 794.0 | -2.8 | -0.4 | 152,110 | |
798.3 | 798.8 | 794.5 | 796.8 | -0.9 | -0.1 | 13,280 | |
799.6 | 799.6 | 795.6 | 797.7 | -6.1 | -0.8 | 4,100 | |
805.0 | 805.0 | 802.1 | 803.8 | +2.2 | +0.3 | 220 | |
801.3 | 802.7 | 801.1 | 801.6 | -1.4 | -0.2 | 5,470 | |
802.0 | 805.0 | 802.0 | 803.0 | -2.4 | -0.3 | 1,980 | |
806.6 | 806.6 | 805.1 | 805.4 | +0.4 | 0.0 | 280 | |
804.0 | 805.8 | 804.0 | 805.0 | +0.6 | +0.1 | 2,030 | |
806.1 | 806.1 | 803.3 | 804.4 | -1.7 | -0.2 | 3,510 | |
804.2 | 806.9 | 804.2 | 806.1 | -3.8 | -0.5 | 1,390 | |
809.9 | 809.9 | 807.4 | 809.9 | +1.1 | +0.1 | 17,840 | |
822.0 | 822.0 | 808.4 | 808.8 | +0.4 | 0.0 | 5,890 | |
811.2 | 811.2 | 808.1 | 808.4 | +1.0 | +0.1 | 2,470 | |
807.0 | 807.5 | 806.7 | 807.4 | -1.4 | -0.2 | 49,220 | |
810.6 | 810.6 | 808.8 | 808.8 | -1.1 | -0.1 | 7,250 | |
811.0 | 811.0 | 808.0 | 809.9 | +1.0 | +0.1 | 17,000 | |
809.0 | 809.0 | 807.5 | 808.9 | +2.8 | +0.3 | 32,240 | |
809.6 | 809.6 | 806.1 | 806.1 | +0.6 | +0.1 | 5,240 | |
805.9 | 805.9 | 804.6 | 805.5 | 0.0 | 0.0 | 40,420 | |
805.2 | 805.5 | 804.1 | 805.5 | -0.4 | -0.0 | 13,900 | |
806.4 | 806.4 | 805.2 | 805.9 | -1.1 | -0.1 | 5,190 |