37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.9 | 793.9 | 790.2 | 790.8 | -2.9 | -0.4 | 121,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829.0 | 829.0 | 825.5 | 827.0 | -2.3 | -0.3 | 2,130 | |
828.2 | 829.3 | 827.1 | 829.3 | +1.1 | +0.1 | 6,760 | |
830.0 | 830.0 | 826.4 | 828.2 | +1.1 | +0.1 | 1,770 | |
827.1 | 827.2 | 825.3 | 827.1 | -3.4 | -0.4 | 1,880 | |
830.7 | 830.7 | 830.0 | 830.5 | +1.8 | +0.2 | 1,770 | |
829.0 | 829.0 | 827.0 | 828.7 | +0.1 | 0.0 | 2,320 | |
825.2 | 828.9 | 825.2 | 828.6 | +1.2 | +0.1 | 240 | |
830.1 | 830.1 | 827.4 | 827.4 | -4.7 | -0.6 | 940 | |
829.9 | 832.1 | 828.8 | 832.1 | +0.5 | +0.1 | 41,300 | |
828.0 | 831.7 | 828.0 | 831.6 | +0.5 | +0.1 | 2,990 | |
828.3 | 831.1 | 828.3 | 831.1 | -0.8 | -0.1 | 20,910 | |
828.7 | 831.9 | 828.7 | 831.9 | -0.4 | -0.0 | 31,530 | |
830.0 | 832.6 | 830.0 | 832.3 | +3.5 | +0.4 | 2,880 | |
829.7 | 829.7 | 827.1 | 828.8 | +4.5 | +0.5 | 1,820 | |
824.9 | 824.9 | 824.0 | 824.3 | +3.0 | +0.4 | 6,020 | |
824.2 | 824.2 | 820.8 | 821.3 | +3.3 | +0.4 | 1,050 | |
820.8 | 820.8 | 817.4 | 818.0 | -2.2 | -0.3 | 5,080 | |
822.1 | 822.1 | 818.0 | 820.2 | -3.0 | -0.4 | 5,820 | |
825.3 | 825.3 | 823.2 | 823.2 | -3.3 | -0.4 | 3,950 | |
826.9 | 827.2 | 826.5 | 826.5 | +0.2 | 0.0 | 1,250 | |
828.1 | 828.1 | 826.3 | 826.3 | -0.5 | -0.1 | 1,500 | |
826.1 | 827.1 | 826.1 | 826.8 | +0.7 | +0.1 | 2,190 | |
827.5 | 827.5 | 825.0 | 826.1 | -2.9 | -0.3 | 8,750 | |
831.0 | 831.0 | 829.0 | 829.0 | +1.4 | +0.2 | 1,380 | |
827.8 | 827.8 | 827.5 | 827.6 | -1.1 | -0.1 | 530 | |
830.7 | 830.7 | 828.7 | 828.7 | -0.6 | -0.1 | 1,360 | |
826.4 | 829.3 | 826.4 | 829.3 | +3.0 | +0.4 | 1,240 | |
827.8 | 827.8 | 826.3 | 826.3 | -3.6 | -0.4 | 990 | |
831.3 | 831.3 | 828.0 | 829.9 | -0.1 | -0.0 | 910 | |
830.8 | 830.8 | 827.4 | 830.0 | +2.4 | +0.3 | 5,600 |