38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794.0 | 801.0 | 792.3 | 799.0 | +6.0 | +0.8 | 229,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809.9 | 809.9 | 790.0 | 793.0 | -15.8 | -2.0 | 544,820 | |
812.7 | 822.0 | 804.1 | 808.8 | -2.2 | -0.3 | 334,870 | |
823.7 | 826.5 | 809.2 | 811.0 | -11.4 | -1.4 | 425,660 | |
823.9 | 830.0 | 816.0 | 822.4 | -2.6 | -0.3 | 404,230 | |
811.0 | 830.2 | 809.5 | 825.0 | +11.7 | +1.4 | 218,650 | |
790.5 | 817.9 | 788.1 | 813.3 | +21.6 | +2.7 | 422,510 | |
800.8 | 802.4 | 785.0 | 791.7 | -8.5 | -1.1 | 296,800 | |
825.1 | 825.1 | 800.0 | 800.2 | -26.8 | -3.2 | 375,170 | |
828.2 | 845.0 | 815.0 | 827.0 | -1.2 | -0.1 | 421,050 | |
826.1 | 832.6 | 817.4 | 828.2 | +2.1 | +0.3 | 137,210 | |
840.4 | 858.0 | 825.0 | 826.1 | -11.5 | -1.4 | 966,220 | |
851.7 | 852.0 | 833.0 | 837.6 | -10.9 | -1.3 | 28,160 | |
848.2 | 855.0 | 844.2 | 848.5 | +3.5 | +0.4 | 100,740 | |
843.3 | 850.3 | 830.1 | 845.0 | +4.9 | +0.6 | 208,400 | |
860.5 | 870.0 | 840.0 | 840.1 | -20.7 | -2.4 | 42,520 | |
846.0 | 882.0 | 846.0 | 860.8 | +14.8 | +1.7 | 192,960 | |
857.1 | 862.7 | 844.6 | 846.0 | -8.2 | -1.0 | 60,930 | |
836.6 | 869.9 | 830.0 | 854.2 | +18.3 | +2.2 | 242,910 | |
840.0 | 852.5 | 824.0 | 835.9 | -4.6 | -0.5 | 37,230 | |
882.9 | 882.9 | 835.0 | 840.5 | -42.6 | -4.8 | 77,940 | |
903.9 | 905.1 | 880.8 | 883.1 | -20.0 | -2.2 | 189,530 | |
878.2 | 903.1 | 878.2 | 903.1 | +22.2 | +2.5 | 188,470 | |
909.8 | 909.8 | 869.3 | 880.9 | -27.7 | -3.0 | 1,033,590 | |
901.0 | 914.1 | 894.4 | 908.6 | 0.0 | 0.0 | 104,670 | |
931.8 | 931.8 | 900.7 | 908.6 | -23.0 | -2.5 | 404,650 | |
959.7 | 970.0 | 920.5 | 931.6 | -26.5 | -2.8 | 551,400 | |
972.0 | 974.2 | 954.0 | 958.1 | -13.3 | -1.4 | 306,130 | |
988.5 | 988.5 | 969.0 | 971.4 | -19.0 | -1.9 | 622,580 | |
994.8 | 1,001.0 | 986.6 | 990.4 | -4.5 | -0.5 | 279,320 |