37,934.76 | +306.28 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.24% | -0.98% | 0.27% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.9 | 793.9 | 790.2 | 790.8 | -2.9 | -0.4 | 121,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812.1 | 812.6 | 812.0 | 812.6 | +2.7 | +0.3 | 4,050 | |
810.0 | 810.7 | 809.8 | 809.9 | -1.9 | -0.2 | 2,170 | |
811.9 | 811.9 | 811.7 | 811.8 | -0.1 | -0.0 | 340 | |
814.3 | 814.3 | 811.8 | 811.9 | -2.1 | -0.3 | 1,870 | |
812.0 | 814.0 | 812.0 | 814.0 | +2.8 | +0.3 | 37,700 | |
812.5 | 812.5 | 811.2 | 811.2 | -2.7 | -0.3 | 6,000 | |
815.4 | 815.4 | 811.0 | 813.9 | -6.9 | -0.8 | 33,080 | |
821.8 | 821.8 | 820.8 | 820.8 | -0.9 | -0.1 | 23,580 | |
824.1 | 824.1 | 819.9 | 821.7 | -1.9 | -0.2 | 57,840 | |
825.1 | 825.1 | 821.4 | 823.6 | -3.4 | -0.4 | 54,570 | |
825.0 | 827.0 | 822.8 | 827.0 | +3.9 | +0.5 | 92,500 | |
824.1 | 824.1 | 822.0 | 823.1 | +3.0 | +0.4 | 101,810 | |
822.8 | 822.8 | 819.8 | 820.1 | -8.8 | -1.1 | 10,080 | |
823.0 | 829.5 | 818.5 | 828.9 | +6.1 | +0.7 | 7,890 | |
820.2 | 822.8 | 818.3 | 822.8 | +2.4 | +0.3 | 21,190 | |
821.4 | 821.4 | 818.4 | 820.4 | +4.2 | +0.5 | 33,290 | |
815.0 | 816.3 | 815.0 | 816.2 | +0.5 | +0.1 | 18,320 | |
817.1 | 817.1 | 815.7 | 815.7 | -2.1 | -0.3 | 49,490 | |
819.7 | 819.7 | 815.9 | 817.8 | -16.2 | -1.9 | 3,920 | |
818.8 | 834.0 | 817.5 | 834.0 | +16.5 | +2.0 | 1,560 | |
820.2 | 820.2 | 817.5 | 817.5 | -3.0 | -0.4 | 3,070 | |
821.1 | 821.1 | 820.0 | 820.5 | -0.5 | -0.1 | 9,610 | |
823.0 | 823.0 | 821.0 | 821.0 | -24.0 | -2.8 | 2,480 | |
824.2 | 845.0 | 822.3 | 845.0 | +19.5 | +2.4 | 20,550 | |
827.9 | 828.1 | 825.5 | 825.5 | -3.8 | -0.5 | 8,820 | |
828.8 | 829.4 | 828.3 | 829.3 | +0.4 | 0.0 | 1,770 | |
826.5 | 828.9 | 826.5 | 828.9 | +2.4 | +0.3 | 280 | |
827.9 | 827.9 | 825.7 | 826.5 | +1.1 | +0.1 | 3,810 | |
823.8 | 825.4 | 822.9 | 825.4 | -4.6 | -0.6 | 12,050 | |
825.7 | 830.0 | 824.2 | 830.0 | +3.0 | +0.4 | 9,670 |