米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 0.30% | -0.02% | 0.69% | -0.74% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 日足四本値
| 52週高値 | 858.0 | 52週安値 | 785.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 790.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 795.5 | 795.5 | 793.5 | 793.5 | +1.7 | +0.2 | 450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 813.5 | 815.9 | 811.0 | 811.0 | 0.0 | 0.0 | 5,650 | |
| 815.8 | 815.8 | 811.0 | 811.0 | -1.5 | -0.2 | 9,540 | |
| 814.6 | 814.6 | 810.1 | 812.5 | -4.7 | -0.6 | 8,950 | |
| 817.0 | 817.5 | 815.8 | 817.2 | -0.3 | -0.0 | 12,910 | |
| 818.0 | 819.0 | 816.1 | 817.5 | +3.0 | +0.4 | 6,480 | |
| 811.0 | 815.2 | 811.0 | 814.5 | +1.2 | +0.1 | 71,850 | |
| 817.9 | 817.9 | 813.1 | 813.3 | +0.4 | 0.0 | 5,240 | |
| 810.6 | 813.0 | 810.6 | 812.9 | +3.0 | +0.4 | 1,740 | |
| 810.0 | 810.0 | 807.2 | 809.9 | +2.5 | +0.3 | 15,830 | |
| 808.4 | 808.4 | 805.1 | 807.4 | -0.4 | -0.0 | 15,260 | |
| 808.9 | 808.9 | 805.4 | 807.8 | 0.0 | 0.0 | 20,040 | |
| 810.0 | 810.0 | 806.3 | 807.8 | -1.0 | -0.1 | 4,940 | |
| 808.0 | 808.8 | 808.0 | 808.8 | +1.6 | +0.2 | 5,550 | |
| 810.0 | 810.0 | 804.6 | 807.2 | +0.3 | 0.0 | 72,290 | |
| 807.3 | 807.5 | 804.6 | 806.9 | +1.7 | +0.2 | 87,630 | |
| 805.9 | 805.9 | 803.0 | 805.2 | 0.0 | 0.0 | 6,450 | |
| 803.0 | 807.0 | 803.0 | 805.2 | +6.7 | +0.8 | 4,670 | |
| 798.1 | 798.7 | 797.8 | 798.5 | +0.3 | 0.0 | 22,330 | |
| 798.8 | 798.8 | 795.8 | 798.2 | -0.6 | -0.1 | 1,540 | |
| 799.1 | 799.1 | 796.6 | 798.8 | -3.7 | -0.5 | 74,660 | |
| 803.5 | 806.7 | 800.7 | 802.5 | +1.0 | +0.1 | 1,390 | |
| 800.0 | 801.8 | 800.0 | 801.5 | +1.5 | +0.2 | 6,370 | |
| 800.3 | 800.3 | 799.0 | 800.0 | -1.0 | -0.1 | 6,530 | |
| 801.3 | 801.3 | 800.0 | 801.0 | +5.3 | +0.7 | 59,830 | |
| 796.5 | 796.5 | 794.7 | 795.7 | +6.2 | +0.8 | 9,520 | |
| 790.5 | 790.5 | 788.1 | 789.5 | -2.2 | -0.3 | 700 | |
| 789.1 | 791.7 | 789.1 | 791.7 | +1.3 | +0.2 | 75,590 | |
| 790.0 | 790.5 | 790.0 | 790.4 | -0.9 | -0.1 | 3,170 | |
| 792.4 | 792.4 | 790.7 | 791.3 | +3.1 | +0.4 | 1,120 | |
| 789.0 | 789.0 | 787.1 | 788.2 | -2.8 | -0.4 | 1,780 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
