37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794.9 | 794.9 | 793.7 | 793.7 | -1.0 | -0.1 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830.2 | 858.0 | 827.9 | 830.5 | +4.0 | +0.5 | 82,690 | |
832.1 | 832.1 | 826.5 | 826.5 | -0.1 | -0.0 | 4,930 | |
828.3 | 828.3 | 826.0 | 826.6 | -0.7 | -0.1 | 121,980 | |
828.4 | 828.4 | 826.1 | 827.3 | -1.8 | -0.2 | 3,080 | |
827.7 | 831.7 | 827.7 | 829.1 | +1.1 | +0.1 | 151,470 | |
831.5 | 831.5 | 828.0 | 828.0 | -1.6 | -0.2 | 33,010 | |
828.4 | 832.0 | 828.4 | 829.6 | +1.6 | +0.2 | 720 | |
830.5 | 830.5 | 827.6 | 828.0 | -4.8 | -0.6 | 5,180 | |
831.7 | 833.1 | 831.5 | 832.8 | 0.0 | 0.0 | 4,670 | |
834.5 | 835.7 | 831.9 | 832.8 | -5.5 | -0.7 | 432,690 | |
849.0 | 849.0 | 837.0 | 838.3 | -3.7 | -0.4 | 15,990 | |
843.4 | 843.4 | 841.9 | 842.0 | +3.0 | +0.4 | 1,620 | |
840.4 | 840.4 | 839.0 | 839.0 | +1.4 | +0.2 | 1,350 | |
837.9 | 837.9 | 836.4 | 837.6 | +4.1 | +0.5 | 1,160 | |
835.7 | 835.7 | 833.5 | 833.5 | -0.4 | -0.0 | 500 | |
835.6 | 835.6 | 833.7 | 833.9 | -0.2 | -0.0 | 2,580 | |
836.0 | 836.0 | 833.0 | 834.1 | -2.5 | -0.3 | 3,220 | |
838.0 | 838.0 | 836.6 | 836.6 | -2.2 | -0.3 | 2,030 | |
839.3 | 839.3 | 837.7 | 838.8 | 0.0 | 0.0 | 1,240 | |
836.6 | 839.1 | 836.5 | 838.8 | +0.1 | 0.0 | 1,880 | |
839.5 | 839.7 | 838.7 | 838.7 | -1.3 | -0.2 | 1,310 | |
841.9 | 841.9 | 839.1 | 840.0 | -3.1 | -0.4 | 1,560 | |
845.3 | 845.3 | 842.9 | 843.1 | -1.4 | -0.2 | 1,370 | |
846.1 | 846.1 | 844.1 | 844.5 | -2.5 | -0.3 | 1,280 | |
846.0 | 847.0 | 846.0 | 847.0 | -0.7 | -0.1 | 1,890 | |
848.0 | 848.3 | 846.4 | 847.7 | -3.5 | -0.4 | 2,230 | |
849.9 | 851.4 | 849.3 | 851.2 | +1.5 | +0.2 | 360 | |
849.3 | 849.7 | 847.6 | 849.7 | +3.8 | +0.4 | 1,170 | |
846.7 | 846.7 | 845.9 | 845.9 | -0.8 | -0.1 | 320 | |
848.0 | 848.0 | 846.7 | 846.7 | -3.8 | -0.4 | 1,540 |