38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.7 | 802.7 | 799.4 | 800.6 | +1.3 | +0.2 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803.5 | 806.7 | 800.7 | 802.5 | +1.0 | +0.1 | 1,390 | |
800.0 | 801.8 | 800.0 | 801.5 | +1.5 | +0.2 | 6,370 | |
800.3 | 800.3 | 799.0 | 800.0 | -1.0 | -0.1 | 6,530 | |
801.3 | 801.3 | 800.0 | 801.0 | +5.3 | +0.7 | 59,830 | |
796.5 | 796.5 | 794.7 | 795.7 | +6.2 | +0.8 | 9,520 | |
790.5 | 790.5 | 788.1 | 789.5 | -2.2 | -0.3 | 700 | |
789.1 | 791.7 | 789.1 | 791.7 | +1.3 | +0.2 | 75,590 | |
790.0 | 790.5 | 790.0 | 790.4 | -0.9 | -0.1 | 3,170 | |
792.4 | 792.4 | 790.7 | 791.3 | +3.1 | +0.4 | 1,120 | |
789.0 | 789.0 | 787.1 | 788.2 | -2.8 | -0.4 | 1,780 | |
793.1 | 793.1 | 791.0 | 791.0 | +0.9 | +0.1 | 36,920 | |
790.0 | 791.0 | 790.0 | 790.1 | +3.6 | +0.5 | 3,240 | |
789.5 | 789.5 | 786.3 | 786.5 | -1.8 | -0.2 | 10,830 | |
785.0 | 788.3 | 785.0 | 788.3 | +0.7 | +0.1 | 4,510 | |
789.8 | 789.8 | 786.7 | 787.6 | -5.4 | -0.7 | 3,880 | |
793.7 | 793.7 | 792.4 | 793.0 | -3.1 | -0.4 | 2,700 | |
797.4 | 797.6 | 796.1 | 796.1 | -1.4 | -0.2 | 4,450 | |
799.2 | 799.2 | 797.3 | 797.5 | +0.5 | +0.1 | 4,770 | |
798.3 | 798.3 | 797.0 | 797.0 | -4.1 | -0.5 | 3,010 | |
802.3 | 802.4 | 800.0 | 801.1 | +3.3 | +0.4 | 2,590 | |
799.4 | 799.5 | 797.8 | 797.8 | -1.5 | -0.2 | 13,780 | |
800.1 | 800.1 | 797.9 | 799.3 | +5.0 | +0.6 | 55,490 | |
796.2 | 796.2 | 794.3 | 794.3 | -1.1 | -0.1 | 53,670 | |
793.0 | 795.6 | 793.0 | 795.4 | +3.1 | +0.4 | 6,660 | |
794.0 | 794.0 | 790.8 | 792.3 | -4.9 | -0.6 | 4,460 | |
798.5 | 798.5 | 797.1 | 797.2 | -2.5 | -0.3 | 2,520 | |
800.8 | 800.8 | 799.5 | 799.7 | -0.5 | -0.1 | 1,660 | |
800.8 | 801.2 | 800.2 | 800.2 | -1.3 | -0.2 | 840 | |
804.7 | 804.7 | 800.0 | 801.5 | -2.9 | -0.4 | 93,880 | |
804.5 | 804.6 | 804.0 | 804.4 | +0.2 | 0.0 | 2,520 |