38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.7 | 802.7 | 799.4 | 800.6 | +1.3 | +0.2 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845.3 | 845.3 | 842.9 | 843.1 | -1.4 | -0.2 | 1,370 | |
846.1 | 846.1 | 844.1 | 844.5 | -2.5 | -0.3 | 1,280 | |
846.0 | 847.0 | 846.0 | 847.0 | -0.7 | -0.1 | 1,890 | |
848.0 | 848.3 | 846.4 | 847.7 | -3.5 | -0.4 | 2,230 | |
849.9 | 851.4 | 849.3 | 851.2 | +1.5 | +0.2 | 360 | |
849.3 | 849.7 | 847.6 | 849.7 | +3.8 | +0.4 | 1,170 | |
846.7 | 846.7 | 845.9 | 845.9 | -0.8 | -0.1 | 320 | |
848.0 | 848.0 | 846.7 | 846.7 | -3.8 | -0.4 | 1,540 | |
852.0 | 852.0 | 850.5 | 850.5 | +3.7 | +0.4 | 430 | |
848.0 | 848.4 | 845.0 | 846.8 | -2.6 | -0.3 | 1,550 | |
851.7 | 851.7 | 848.0 | 849.4 | +0.9 | +0.1 | 540 | |
851.8 | 851.8 | 848.0 | 848.5 | -2.4 | -0.3 | 4,310 | |
852.9 | 852.9 | 849.6 | 850.9 | -1.1 | -0.1 | 6,290 | |
851.0 | 852.1 | 849.2 | 852.0 | +1.7 | +0.2 | 970 | |
850.0 | 850.3 | 850.0 | 850.3 | +3.1 | +0.4 | 950 | |
848.5 | 848.5 | 847.1 | 847.2 | -0.7 | -0.1 | 370 | |
849.1 | 849.1 | 847.9 | 847.9 | +2.2 | +0.3 | 110 | |
845.7 | 845.7 | 845.6 | 845.7 | -1.3 | -0.2 | 80 | |
848.3 | 848.3 | 846.0 | 847.0 | +0.6 | +0.1 | 390 | |
847.0 | 847.0 | 844.2 | 846.4 | -1.6 | -0.2 | 3,300 | |
850.8 | 850.8 | 848.0 | 848.0 | -3.4 | -0.4 | 580 | |
849.6 | 851.9 | 849.6 | 851.4 | +0.1 | 0.0 | 1,260 | |
852.9 | 852.9 | 849.6 | 851.3 | +1.5 | +0.2 | 450 | |
852.6 | 852.6 | 849.0 | 849.8 | +1.5 | +0.2 | 360 | |
847.8 | 848.4 | 847.5 | 848.3 | -3.7 | -0.4 | 45,360 | |
849.1 | 853.5 | 849.1 | 852.0 | -0.2 | -0.0 | 1,150 | |
852.2 | 852.2 | 852.2 | 852.2 | -2.8 | -0.3 | 80 | |
855.0 | 855.0 | 852.6 | 855.0 | +3.6 | +0.4 | 31,720 | |
850.8 | 853.5 | 850.8 | 851.4 | +2.1 | +0.2 | 250 | |
850.0 | 850.0 | 849.0 | 849.3 | +2.3 | +0.3 | 2,350 |