37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795.5 | 795.5 | 793.5 | 793.5 | +1.7 | +0.2 | 450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818.2 | 818.2 | 816.0 | 817.5 | -1.4 | -0.2 | 5,470 | |
819.8 | 820.5 | 817.1 | 818.9 | -0.9 | -0.1 | 15,750 | |
820.3 | 820.3 | 817.9 | 819.8 | 0.0 | 0.0 | 11,840 | |
820.0 | 820.2 | 819.8 | 819.8 | +1.8 | +0.2 | 8,660 | |
819.3 | 822.5 | 817.6 | 818.0 | -2.1 | -0.3 | 23,170 | |
820.5 | 820.5 | 817.0 | 820.1 | -2.5 | -0.3 | 16,500 | |
823.4 | 823.4 | 820.6 | 822.6 | -0.9 | -0.1 | 17,720 | |
825.4 | 825.4 | 822.0 | 823.5 | -6.5 | -0.8 | 4,620 | |
824.9 | 830.0 | 824.9 | 830.0 | +6.5 | +0.8 | 68,570 | |
820.1 | 823.5 | 820.1 | 823.5 | +3.5 | +0.4 | 24,050 | |
821.0 | 821.0 | 819.2 | 820.0 | -0.6 | -0.1 | 8,500 | |
820.5 | 820.6 | 818.3 | 820.6 | +1.0 | +0.1 | 6,050 | |
817.5 | 820.6 | 817.5 | 819.6 | +0.7 | +0.1 | 105,290 | |
820.7 | 820.7 | 818.0 | 818.9 | -2.0 | -0.2 | 15,870 | |
823.9 | 823.9 | 820.9 | 820.9 | -4.1 | -0.5 | 10,620 | |
823.4 | 826.1 | 823.4 | 825.0 | -1.7 | -0.2 | 1,350 | |
830.2 | 830.2 | 823.0 | 826.7 | +3.7 | +0.4 | 4,680 | |
821.1 | 823.0 | 821.1 | 823.0 | +0.2 | 0.0 | 1,860 | |
825.0 | 825.0 | 820.7 | 822.8 | -0.1 | -0.0 | 2,260 | |
825.0 | 825.0 | 822.8 | 822.9 | +0.3 | 0.0 | 1,680 | |
821.1 | 823.3 | 821.1 | 822.6 | +1.5 | +0.2 | 2,380 | |
822.0 | 823.0 | 821.1 | 821.1 | +0.3 | 0.0 | 930 | |
819.7 | 822.1 | 819.7 | 820.8 | +0.7 | +0.1 | 7,010 | |
820.2 | 822.0 | 820.1 | 820.1 | -1.9 | -0.2 | 2,550 | |
821.1 | 822.9 | 820.9 | 822.0 | +0.6 | +0.1 | 20,570 | |
822.6 | 822.6 | 819.8 | 821.4 | +0.8 | +0.1 | 3,810 | |
816.0 | 820.6 | 816.0 | 820.6 | +8.1 | +1.0 | 46,650 | |
813.1 | 813.1 | 809.5 | 812.5 | +2.1 | +0.3 | 2,950 | |
810.0 | 811.0 | 810.0 | 810.4 | +0.4 | 0.0 | 2,440 | |
810.7 | 810.7 | 810.0 | 810.0 | -1.0 | -0.1 | 2,150 |