米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 0.30% | -0.02% | 0.69% | -0.74% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 日足四本値
| 52週高値 | 858.0 | 52週安値 | 785.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 790.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 795.5 | 795.5 | 793.5 | 793.5 | +1.7 | +0.2 | 450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 839.0 | 839.0 | 837.0 | 838.3 | -3.5 | -0.4 | 460 | |
| 841.9 | 845.3 | 840.7 | 841.8 | +3.3 | +0.4 | 2,460 | |
| 840.0 | 840.0 | 837.6 | 838.5 | -0.5 | -0.1 | 330 | |
| 847.0 | 847.0 | 839.0 | 839.0 | +0.2 | 0.0 | 31,230 | |
| 835.9 | 841.0 | 835.9 | 838.8 | +3.5 | +0.4 | 3,850 | |
| 831.2 | 835.3 | 831.2 | 835.3 | +4.3 | +0.5 | 1,680 | |
| 830.1 | 831.2 | 830.1 | 831.0 | -0.8 | -0.1 | 1,790 | |
| 834.8 | 834.8 | 831.0 | 831.8 | -3.8 | -0.5 | 3,510 | |
| 837.0 | 837.0 | 833.9 | 835.6 | -0.8 | -0.1 | 1,120 | |
| 836.5 | 836.9 | 833.8 | 836.4 | -0.1 | -0.0 | 2,940 | |
| 839.2 | 839.2 | 836.0 | 836.5 | -0.4 | -0.0 | 3,150 | |
| 841.2 | 841.2 | 835.6 | 836.9 | -4.1 | -0.5 | 3,500 | |
| 843.3 | 843.3 | 838.6 | 841.0 | +0.9 | +0.1 | 2,800 | |
| 843.5 | 843.5 | 840.0 | 840.1 | -1.0 | -0.1 | 4,270 | |
| 850.0 | 850.0 | 841.1 | 841.1 | -4.2 | -0.5 | 2,710 | |
| 847.0 | 847.0 | 844.9 | 845.3 | +1.9 | +0.2 | 2,630 | |
| 844.3 | 844.3 | 842.0 | 843.4 | -3.7 | -0.4 | 1,700 | |
| 848.6 | 848.6 | 845.0 | 847.1 | -0.8 | -0.1 | 3,720 | |
| 849.3 | 849.3 | 845.3 | 847.9 | +1.4 | +0.2 | 2,760 | |
| 848.0 | 848.0 | 846.3 | 846.5 | -4.1 | -0.5 | 1,810 | |
| 850.0 | 850.6 | 849.3 | 850.6 | -0.8 | -0.1 | 1,910 | |
| 851.0 | 851.5 | 851.0 | 851.4 | -2.7 | -0.3 | 720 | |
| 852.5 | 854.1 | 852.5 | 854.1 | +0.8 | +0.1 | 2,690 | |
| 855.0 | 855.6 | 853.0 | 853.3 | -3.0 | -0.4 | 950 | |
| 856.1 | 856.3 | 855.9 | 856.3 | -2.9 | -0.3 | 1,280 | |
| 860.4 | 860.4 | 859.1 | 859.2 | -0.1 | -0.0 | 240 | |
| 859.9 | 859.9 | 858.6 | 859.3 | -0.2 | -0.0 | 680 | |
| 860.0 | 860.0 | 857.7 | 859.5 | -2.7 | -0.3 | 2,470 | |
| 864.6 | 864.6 | 862.1 | 862.2 | -7.6 | -0.9 | 2,510 | |
| 869.5 | 870.0 | 869.3 | 869.8 | － | － | 1,260 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
