38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,067 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,968 | 1,950 | 1,965 | +20 | +1.0 | 3,544 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,009 | 1,985 | 2,009 | +12 | +0.6 | 2,946 | |
1,996 | 2,000 | 1,990 | 1,997 | -3 | -0.1 | 2,184 | |
2,000 | 2,004 | 1,995 | 2,000 | -6 | -0.3 | 2,148 | |
2,007 | 2,013 | 2,001 | 2,006 | -2 | -0.1 | 702 | |
2,021 | 2,022 | 2,004 | 2,008 | -16 | -0.8 | 6,807 | |
2,033 | 2,037 | 2,020 | 2,024 | -10 | -0.5 | 1,254 | |
2,029 | 2,034 | 2,005 | 2,034 | -6 | -0.3 | 5,671 | |
2,043 | 2,045 | 2,036 | 2,040 | +5 | +0.2 | 665 | |
2,030 | 2,037 | 2,023 | 2,035 | +13 | +0.6 | 695 | |
2,028 | 2,033 | 2,020 | 2,022 | -2 | -0.1 | 1,064 | |
2,018 | 2,027 | 2,018 | 2,024 | +16 | +0.8 | 335 | |
2,021 | 2,021 | 2,005 | 2,008 | -12 | -0.6 | 1,109 | |
2,016 | 2,028 | 2,010 | 2,020 | +8 | +0.4 | 1,070 | |
2,004 | 2,012 | 1,999 | 2,012 | +18 | +0.9 | 1,324 | |
2,023 | 2,023 | 1,990 | 1,994 | -9 | -0.4 | 986 | |
1,999 | 2,005 | 1,999 | 2,003 | +9 | +0.5 | 730 | |
1,997 | 1,997 | 1,986 | 1,994 | +1 | +0.1 | 548 | |
2,000 | 2,001 | 1,992 | 1,993 | -5 | -0.3 | 247 | |
1,990 | 2,006 | 1,990 | 1,998 | +11 | +0.6 | 1,099 | |
2,002 | 2,002 | 1,975 | 1,987 | -1 | -0.1 | 917 | |
2,006 | 2,006 | 1,988 | 1,988 | -10 | -0.5 | 587 | |
2,005 | 2,005 | 1,995 | 1,998 | -6 | -0.3 | 862 | |
2,004 | 2,005 | 1,999 | 2,004 | +5 | +0.3 | 992 | |
2,009 | 2,015 | 1,995 | 1,999 | -7 | -0.3 | 1,574 | |
2,001 | 2,010 | 1,998 | 2,006 | +10 | +0.5 | 2,310 | |
2,003 | 2,003 | 1,982 | 1,996 | +3 | +0.2 | 1,536 | |
2,005 | 2,005 | 1,987 | 1,993 | -9 | -0.4 | 1,831 | |
1,990 | 2,007 | 1,990 | 2,002 | +14 | +0.7 | 1,089 | |
1,979 | 1,988 | 1,970 | 1,988 | +11 | +0.6 | 1,301 | |
1,970 | 1,977 | 1,964 | 1,977 | +7 | +0.4 | 1,410 |